TechnipFMC plc FTI
Set alert
66.87 USD -1.90 -2.76%
At close
66.87 0.00 0.00%
Pre-market · Nov 3, 4:58 AM ET
66.75 Day range 69.37
41.06 52-week range 80.70
- YTD
- +50.07%
- 1 year
- +58.84%
- Open
- 67.89
- Prev close
- 68.77
- Mkt cap
- 26.00B
- Vol
- 4.67M
- Avg vol
- 2.87M
- EPS
- 3.18
- P/E
- 21.03
- Div yield
- 0.30%
More statistics
- Low
- 66.75
- High
- 69.37
- Forward P/E
- 18.18
- Beta
- 0.85
- Short ratio
- 5.24
- Inst. own
- 102.46%
- Dividend
- 0.20
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 72.32
- 200-d avg
- 69.23
- 1y target
- 76.82
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.05; estimate 0.876; surprise 19.86%
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 21 hours ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
Newest 20 of 46.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.