Fidelity MSCI Information Technology Index ETF FTEC
Set alert
279.03 USD -12.68 -4.35%
At close · Oct 30
281.00 +1.97 +0.71%
After hours · Oct 30, 7:56 PM ET
275.15 Day range 283.30
199.44 52-week range 309.95
- YTD
- +24.20%
- 1 year
- +18.33%
- Open
- 282.97
- Prev close
- 291.71
- Mkt cap
- 17.59B
- Vol
- 525.15K
- Avg vol
- 267.97K
- EPS
- 9.57
- P/E
- 29.15
- Div yield
- 0.00%
More statistics
- Low
- 275.15
- High
- 283.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 292.37
- 200-d avg
- 260.82
- 1y target
- 0.00
1D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:46 PM | 1 day ago |
| MACD: Sell Signal | 3:38 PM | 1 day ago |
| MACD: Buy Signal | 3:37 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| RSI: Overbought | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:23 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| RSI: Overbought | 3:14 PM | 1 day ago |
| RSI: Overbought | 3:10 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| SMA: Bearish | 2:48 PM | 1 day ago |
| SMA: Bullish | 2:47 PM | 1 day ago |
| SMA: Bearish | 2:45 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bullish | 2:40 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| RSI: Oversold | 2:33 PM | 1 day ago |
| MACD: Sell Signal | 2:30 PM | 1 day ago |
| RSI: Oversold | 2:30 PM | 1 day ago |
| MACD: Buy Signal | 2:29 PM | 1 day ago |
| MACD: Sell Signal | 2:28 PM | 1 day ago |
| RSI: Oversold | 2:28 PM | 1 day ago |
| MACD: Buy Signal | 2:26 PM | 1 day ago |
| RSI: Oversold | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 2:17 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| MACD: Sell Signal | 1:50 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| MACD: Buy Signal | 1:41 PM | 1 day ago |
| MACD: Sell Signal | 1:34 PM | 1 day ago |
| SMA: Bearish | 1:32 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| MACD: Buy Signal | 1:14 PM | 1 day ago |
| MACD: Sell Signal | 1:10 PM | 1 day ago |
| MACD: Buy Signal | 12:59 PM | 1 day ago |
| RSI: Oversold | 12:50 PM | 1 day ago |
| RSI: Oversold | 12:48 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| RSI: Oversold | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:43 PM | 1 day ago |
| SMA: Bullish | 12:42 PM | 1 day ago |
| MACD: Buy Signal | 12:17 PM | 1 day ago |
| RSI: Oversold | 12:11 PM | 1 day ago |
| MACD: Sell Signal | 12:03 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| MACD: Buy Signal | 11:49 AM | 1 day ago |
| RSI: Oversold | 11:46 AM | 1 day ago |
| RSI: Oversold | 11:38 AM | 1 day ago |
| MACD: Sell Signal | 11:32 AM | 1 day ago |
| MACD: Buy Signal | 11:23 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| SMA: Bearish | 10:59 AM | 1 day ago |
| SMA: Bullish | 10:58 AM | 1 day ago |
| SMA: Bearish | 10:57 AM | 1 day ago |
| MACD: Sell Signal | 10:50 AM | 1 day ago |
| RSI: Overbought | 10:41 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:35 AM | 1 day ago |
| MACD: Buy Signal | 10:29 AM | 1 day ago |
| RSI: Oversold | 10:22 AM | 1 day ago |
| RSI: Oversold | 10:14 AM | 1 day ago |
| MACD: Sell Signal | 10:09 AM | 1 day ago |
| SMA: Bearish | 10:08 AM | 1 day ago |
FTEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 2.65 | 0.55 | 0.00% | 1 | 2 | 60.2% | ||
| 29.50 | 32.80 | 52.85 | 0.00% | — | 1 | 55.3% | 250.00 | 0.70 | 3.20 | 1.50 | 0.00% | — | 1 | 51.9% | ||
| 16.80 | 20.20 | 26.60 | 0.00% | 1 | 1 | 46.8% | 265.00 | 2.50 | 5.60 | 4.44 | +48.49% | 5 | 4 | 44.3% | ||
| 13.10 | 16.30 | 25.70 | 0.00% | 1 | 3 | 43.8% | 270.00 | 4.40 | 7.40 | 6.50 | +116.67% | 2 | 5 | 44.3% | ||
| — | — | — | — | — | — | — | 275.00 | 5.80 | 9.10 | 8.85 | +119.06% | 7 | 14 | 42.5% | ||
| — | — | — | — | — | — | — | 280.00 | 7.30 | 10.70 | 8.00 | +96.08% | 22 | 24 | 39.1% | ||
| — | — | — | — | — | — | — | 285.00 | 10.70 | 13.60 | 10.56 | +48.94% | 2 | 11 | 39.3% | ||
| 3.00 | 5.50 | 4.22 | -63.34% | 5 | 3 | 37.8% | 290.00 | 13.40 | 16.60 | 12.11 | +95.95% | 1 | 15 | 38.4% | ||
| 1.00 | 4.20 | 2.60 | -69.05% | 1 | 21 | 38.3% | 295.00 | 17.10 | 20.00 | 15.57 | 0.00% | 1 | 10 | 37.6% | ||
| 1.10 | 3.10 | 2.07 | -60.94% | 6 | 32 | 38.4% | 300.00 | — | — | — | — | — | — | — | ||