Fidelity MSCI Information Technology Index ETF FTEC
Set alert
279.03 USD -12.68 -4.35%
At close
285.00 +5.97 +2.14%
Pre-market · Nov 2, 6:45 AM ET
275.15 Day range 283.30
198.17 52-week range 311.83
- YTD
- +24.20%
- 1 year
- +18.00%
- Open
- 282.97
- Prev close
- 291.71
- Mkt cap
- 16.83B
- Vol
- 523.22K
- Avg vol
- 269.37K
- EPS
- 9.57
- P/E
- 29.15
- Div yield
- 0.00%
More statistics
- Low
- 275.15
- High
- 283.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 292.37
- 200-d avg
- 260.82
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
FTEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 52.85 | 0.00% | — | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 1.50 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 26.60 | 0.00% | 1 | 0 | 0.0% | 265.00 | 0.00 | 0.00 | 4.44 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 25.70 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 275.00 | 0.00 | 0.00 | 8.85 | 0.00% | 7 | 0 | 1.6% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 1 | 0 | 0.4% | 280.00 | 0.00 | 0.00 | 8.00 | 0.00% | 22 | 6 | 0.0% | ||
| — | — | — | — | — | — | — | 285.00 | 0.00 | 0.00 | 10.56 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.22 | 0.00% | 5 | 8 | 3.1% | 290.00 | 0.00 | 0.00 | 12.11 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 6.3% | 295.00 | 0.00 | 0.00 | 15.57 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 6 | 27 | 6.3% | 300.00 | — | — | — | — | — | — | — | ||