FTEC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 240.00 | | 0.00 | 2.65 | 0.55 | 0.00% | 1 | 2 | 60.2% |
|---|
| 29.50 | 32.80 | 52.85 | 0.00% | — | 1 | 55.3% | 250.00 | | 0.70 | 3.20 | 1.50 | 0.00% | — | 1 | 51.9% |
|---|
| 16.80 | 20.20 | 26.60 | 0.00% | 1 | 1 | 46.8% | 265.00 | | 2.50 | 5.60 | 4.44 | +48.49% | 5 | 4 | 44.3% |
|---|
| 13.10 | 16.30 | 25.70 | 0.00% | 1 | 3 | 43.8% | 270.00 | | 4.40 | 7.40 | 6.50 | +116.67% | 2 | 5 | 44.3% |
|---|
| — | — | — | — | — | — | — | 275.00 | | 5.80 | 9.10 | 8.85 | +119.06% | 7 | 14 | 42.5% |
|---|
| — | — | — | — | — | — | — | 280.00 | | 7.30 | 10.70 | 8.00 | +96.08% | 22 | 24 | 39.1% |
|---|
| — | — | — | — | — | — | — | 285.00 | | 10.70 | 13.60 | 10.56 | +48.94% | 2 | 11 | 39.3% |
|---|
| 3.00 | 5.50 | 4.22 | -63.34% | 5 | 3 | 37.8% | 290.00 | | 13.40 | 16.60 | 12.11 | +95.95% | 1 | 15 | 38.4% |
|---|
| 1.00 | 4.20 | 2.60 | -69.05% | 1 | 21 | 38.3% | 295.00 | | 17.10 | 20.00 | 15.57 | 0.00% | 1 | 10 | 37.6% |
|---|
| 1.10 | 3.10 | 2.07 | -60.94% | 6 | 32 | 38.4% | 300.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
