First Trust New Constructs Core Earnings Leaders ETF FTCE
Full chart
Set alert
27.04 USD -0.06 (-0.24%)
At closeNov 13, 2026, 7:30 PM EST
27.04 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
27.04 Day range 27.06
23.03 52-week range 28.55
- YTD
- +8.53%
- 1 year
- +9.63%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
Newest 20 of 55.
Compare FTCE
Chart and line up FTCE against other symbols or a saved comparison set.
- FTCE First Trust New Constructs Core Earnings Leaders ETF
27.04
-0.06 -0.24%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTCE | SPY | QQQ |
|---|---|---|---|
| Last price | 27.04 | 754.37 | 679.89 |
| Change | -0.0643 | -2.75 | -8.28 |
| Change % | -0.237268% | -0.363219% | -1.20% |
| Open | 27.06 | 760.07 | 688.51 |
| Day high | 27.06 | 760.12 | 688.75 |
| Day low | 27.04 | 747.89 | 671.71 |
| Previous close | 27.10 | 757.12 | 688.17 |
| Volume | 773 | 37.23M | 41.26M |
| Average volume | 7.54K | 42.99M | 38.44M |
| Market cap | 82.64M | 802.99B | 472.40B |
| P/E ratio | 24.74 | 24.00 | 28.00 |
| Earnings per share | 1.09 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.55 | 781.62 | 762.86 |
| 52-week low | 23.03 | 629.28 | 555.60 |
| 1-week return | +2.72% | +2.59% | +3.63% |
| 1-month return | -0.895161% | -3.04% | -8.56% |
| 3-month return | -3.75% | -3.02% | -7.13% |
| 6-month return | +3.35% | +1.62% | -4.87% |
| Year-to-date return | +8.53% | +10.62% | +10.68% |
| 1-year return | +9.63% | +12.25% | +11.75% |
| 2-year return | +30.61% | +26.32% | +32.73% |
| 50-day moving average | 27.32 | 764.80 | 718.62 |
| 200-day moving average | 26.41 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
