First Trust Large Cap Growth AlphaDEX Fund FTC
Set alert
169.67 USD -5.31 -3.03%
At close · Oct 30
165.03 -4.64 -2.73%
After hours · Oct 30, 5:31 PM ET
168.83 Day range 172.67
148.93 52-week range 194.14
- YTD
- +6.12%
- 1 year
- +4.88%
- Open
- 172.67
- Prev close
- 174.98
- Mkt cap
- 1.33B
- Vol
- 11.90K
- Avg vol
- 14.25K
- EPS
- 5.94
- P/E
- 28.54
- Div yield
- 0.00%
More statistics
- Low
- 168.83
- High
- 172.67
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 176.87
- 200-d avg
- 173.35
3M chart
Events in this range
- Sep 24, 2026Dividend: 0.0682
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
FTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.40 | 10.40 | 4.70 | 0.00% | — | 2 | 49.5% | ||
| — | — | — | — | — | — | — | 165.00 | 2.85 | 5.60 | 6.00 | 0.00% | 1 | 3 | 25.5% | ||
| — | — | — | — | — | — | — | 171.00 | 2.60 | 12.60 | 6.20 | 0.00% | 1 | 1 | 38.8% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 1 | 0 | 0.8% | 173.00 | 5.70 | 9.70 | 7.20 | 0.00% | — | 1 | 25.6% | ||
| 4.00 | 14.00 | 10.90 | 0.00% | — | 1 | 60.5% | 181.00 | — | — | — | — | — | — | — | ||
| 3.00 | 13.00 | 12.50 | 0.00% | — | 1 | 59.5% | 183.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.75 | 0.25 | 0.00% | — | 1 | 49.3% | 230.00 | — | — | — | — | — | — | — | ||