First Trust Large Cap Growth AlphaDEX Fund FTC
Set alert
167.70 USD -2.22 -1.31%
At close · Nov 2
167.65 -0.05 -0.03%
After hours · Nov 2, 4:00 PM ET
167.61 Day range 171.52
147.94 52-week range 194.18
- YTD
- +4.89%
- 1 year
- +2.58%
- Open
- 170.41
- Prev close
- 169.92
- Mkt cap
- 1.28B
- Vol
- 45.83K
- Avg vol
- 14.25K
- EPS
- 5.94
- P/E
- 28.21
- Div yield
- 0.00%
More statistics
- Low
- 167.61
- High
- 171.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 176.67
- 200-d avg
- 173.38
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
FTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.40 | 10.40 | 4.70 | 0.00% | 1 | 2 | 47.4% | ||
| — | — | — | — | — | — | — | 165.00 | 2.85 | 5.60 | 6.00 | 0.00% | 1 | 3 | 23.0% | ||
| — | — | — | — | — | — | — | 171.00 | 2.60 | 12.60 | 6.20 | 0.00% | 1 | 1 | 35.8% | ||
| 12.40 | 22.40 | 15.00 | 0.00% | 1 | 1 | 65.4% | 173.00 | 5.70 | 9.70 | 7.20 | 0.00% | 1 | 1 | 22.0% | ||
| 4.00 | 14.00 | 10.90 | 0.00% | 1 | 1 | 63.9% | 181.00 | — | — | — | — | — | — | — | ||
| 3.00 | 13.00 | 12.50 | 0.00% | — | 1 | 62.8% | 183.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.75 | 0.25 | 0.00% | — | 1 | 51.1% | 230.00 | — | — | — | — | — | — | — | ||