FirstService Corporation FSV
153.12 USD -0.50 (-0.33%)
At closeNov 6, 2026, 4:00 PM EST
153.12 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
150.17 Day range 153.22
125.66 52-week range 165.10
- YTD
- -1.55%
- 1 year
- -0.46%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 152.54 | Bullish |
| EMA (5) | EMA | 151.71 | Bullish |
| SMA (10) | SMA | 147.65 | Bullish |
| EMA (10) | EMA | 148.48 | Bullish |
| SMA (20) | SMA | 141.89 | Bullish |
| EMA (20) | EMA | 143.84 | Bullish |
| SMA (21) | SMA | 141.31 | Bullish |
| EMA (21) | EMA | 143.52 | Bullish |
| SMA (25) | SMA | 139.18 | Bullish |
| EMA (25) | EMA | 142.43 | Bullish |
| SMA (30) | SMA | 137.45 | Bullish |
| EMA (30) | EMA | 141.43 | Bullish |
| SMA (50) | SMA | 136.63 | Bullish |
| EMA (50) | EMA | 139.63 | Bullish |
| SMA (63) | SMA | 137.89 | Bullish |
| EMA (63) | EMA | 139.31 | Bullish |
| SMA (75) | SMA | 138.60 | Bullish |
| EMA (75) | EMA | 139.28 | Bullish |
| SMA (100) | SMA | 139.34 | Bullish |
| EMA (100) | EMA | 139.70 | Bullish |
| SMA (125) | SMA | 138.68 | Bullish |
| EMA (125) | EMA | 140.56 | Bullish |
| SMA (150) | SMA | 139.21 | Bullish |
| EMA (150) | EMA | 141.68 | Bullish |
| SMA (200) | SMA | 141.87 | Bullish |
| EMA (200) | EMA | 144.18 | Bullish |
| VWAP (HLC/3) | VWAP | 158.20 | Bearish |
| ZZ (0.05) | ZigZag | 153.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 126.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 140.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 143.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.28 | Bullish |
| WMA (10) | Weighted Moving Average | 150.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 154.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 147.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 147.21 | Bullish |