FirstService Corporation FSV
155.00 USD -2.05 (-1.31%)
At closeNov 10, 2026, 4:00 PM EST
155.00 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
154.23 Day range 156.70
119.41 52-week range 166.73
- YTD
- -0.34%
- 1 year
- +1.79%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.78 | Bullish |
| EMA (5) | EMA | 153.94 | Bullish |
| SMA (10) | SMA | 150.30 | Bullish |
| EMA (10) | EMA | 150.91 | Bullish |
| SMA (20) | SMA | 144.46 | Bullish |
| EMA (20) | EMA | 146.03 | Bullish |
| SMA (21) | SMA | 143.81 | Bullish |
| EMA (21) | EMA | 145.67 | Bullish |
| SMA (25) | SMA | 141.38 | Bullish |
| EMA (25) | EMA | 144.42 | Bullish |
| SMA (30) | SMA | 139.23 | Bullish |
| EMA (30) | EMA | 143.24 | Bullish |
| SMA (50) | SMA | 137.25 | Bullish |
| EMA (50) | EMA | 140.88 | Bullish |
| SMA (63) | SMA | 138.31 | Bullish |
| EMA (63) | EMA | 140.34 | Bullish |
| SMA (75) | SMA | 139.05 | Bullish |
| EMA (75) | EMA | 140.14 | Bullish |
| SMA (100) | SMA | 139.70 | Bullish |
| EMA (100) | EMA | 140.34 | Bullish |
| SMA (125) | SMA | 139.09 | Bullish |
| EMA (125) | EMA | 141.04 | Bullish |
| SMA (150) | SMA | 139.37 | Bullish |
| EMA (150) | EMA | 142.06 | Bullish |
| SMA (200) | SMA | 141.82 | Bullish |
| EMA (200) | EMA | 144.42 | Bullish |
| VWAP (HLC/3) | VWAP | 158.22 | Bearish |
| ZZ (0.05) | ZigZag | 154.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 128.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 141.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 146.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.73 | Bullish |
| WMA (10) | Weighted Moving Average | 152.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 156.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 151.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 150.29 | Bullish |