FirstService Corporation FSV
155.94 USD +0.94 (+0.61%)
At closeNov 11, 2026, 4:00 PM EST
155.94 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
152.07 Day range 155.95
125.66 52-week range 165.10
- YTD
- +0.26%
- 1 year
- -0.49%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.95 | Bullish |
| EMA (5) | EMA | 154.64 | Bullish |
| SMA (10) | SMA | 152.02 | Bullish |
| EMA (10) | EMA | 151.85 | Bullish |
| SMA (20) | SMA | 145.73 | Bullish |
| EMA (20) | EMA | 146.99 | Bullish |
| SMA (21) | SMA | 145.01 | Bullish |
| EMA (21) | EMA | 146.61 | Bullish |
| SMA (25) | SMA | 142.55 | Bullish |
| EMA (25) | EMA | 145.32 | Bullish |
| SMA (30) | SMA | 140.17 | Bullish |
| EMA (30) | EMA | 144.06 | Bullish |
| SMA (50) | SMA | 137.59 | Bullish |
| EMA (50) | EMA | 141.48 | Bullish |
| SMA (63) | SMA | 138.55 | Bullish |
| EMA (63) | EMA | 140.83 | Bullish |
| SMA (75) | SMA | 139.23 | Bullish |
| EMA (75) | EMA | 140.56 | Bullish |
| SMA (100) | SMA | 139.95 | Bullish |
| EMA (100) | EMA | 140.65 | Bullish |
| SMA (125) | SMA | 139.30 | Bullish |
| EMA (125) | EMA | 141.28 | Bullish |
| SMA (150) | SMA | 139.44 | Bullish |
| EMA (150) | EMA | 142.24 | Bullish |
| SMA (200) | SMA | 141.82 | Bullish |
| EMA (200) | EMA | 144.51 | Bullish |
| VWAP (HLC/3) | VWAP | 158.12 | Bearish |
| ZZ (0.05) | ZigZag | 155.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 130.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 142.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 147.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.95 | Bullish |
| WMA (10) | Weighted Moving Average | 153.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 157.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 152.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 151.72 | Bullish |