Federal Realty Investment Trust FRT
112.58 USD -0.66 (-0.58%)
At closeNov 6, 2026, 5:05 PM EST
112.58 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
111.93 Day range 113.76
95.14 52-week range 128.21
- YTD
- +11.69%
- 1 year
- +17.42%
FRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 2.60 | 0.05 | 0.00% | 2 | 718 | 101.5% | ||
| 22.20 | 24.60 | 30.40 | 0.00% | 1 | 4 | 157.9% | 95.00 | 0.00 | 2.60 | 0.05 | 0.00% | 2 | 80 | 83.3% | ||
| 11.90 | 14.20 | 7.73 | 0.00% | 1 | 3 | 71.1% | 100.00 | 0.00 | 2.65 | 0.10 | -33.33% | 1 | 53 | 65.8% | ||
| 7.40 | 9.30 | 8.30 | 0.00% | 1 | 588 | 53.4% | 105.00 | 0.00 | 2.75 | 0.44 | 0.00% | 2 | 15 | 67.9% | ||
| 3.20 | 4.00 | 3.58 | 0.00% | 5 | 181 | 28.8% | 110.00 | 0.00 | 1.00 | 0.65 | 0.00% | 1 | 28 | 23.4% | ||
| 0.60 | 2.00 | 0.85 | -32.00% | 2 | 143 | 34.4% | 115.00 | 2.50 | 3.50 | 9.30 | 0.00% | 3 | 10 | 23.3% | ||
| 0.00 | 2.65 | 0.15 | 0.00% | 1 | 85 | 61.6% | 120.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 45 | 43.8% | 125.00 | 10.80 | 13.50 | 11.00 | 0.00% | 1 | 0 | 54.2% | ||
| 0.00 | 2.60 | 0.17 | 0.00% | 3 | 111 | 70.8% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||