Federal Realty Investment Trust FRT
111.64 USD +0.27 (+0.24%)
At closeNov 4, 2026, 8:06 AM EST
112.76 +1.12 +1.00%
Pre-market · Nov 4, 8:06 AM ET
110.13 Day range 111.65
95.00 52-week range 128.21
- YTD
- +10.75%
- 1 year
- +16.22%
FRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 718 | 25.0% | ||
| 22.20 | 24.60 | 30.40 | 0.00% | 1 | 4 | 152.5% | 95.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 82 | 12.5% | ||
| 0.00 | 0.00 | 7.73 | 0.00% | 1 | 3 | 0.0% | 100.00 | 0.00 | 0.00 | 0.15 | 0.00% | 7 | 53 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 588 | 0.0% | 105.00 | 0.00 | 0.00 | 0.44 | 0.00% | 2 | 15 | 6.3% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 1 | 181 | 0.0% | 110.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 28 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 146 | 3.1% | 115.00 | 0.00 | 0.00 | 9.30 | 0.00% | 3 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 86 | 6.3% | 120.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 45 | 12.5% | 125.00 | 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 3 | 111 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||