Federal Realty Investment Trust FRT
113.24 USD -1.39 (-1.21%)
Nov 5, 2026, 2:21 PM EST
113.14 Day range 115.99
95.52 52-week range 127.13
- YTD
- +12.34%
- 1 year
- +17.71%
FRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 3.90 | 0.05 | 0.00% | 2 | 718 | 110.4% | ||
| 22.20 | 24.60 | 30.40 | 0.00% | 1 | 4 | 140.2% | 95.00 | 0.00 | 2.60 | 0.05 | 0.00% | 2 | 80 | 79.8% | ||
| 13.20 | 15.70 | 7.73 | 0.00% | 1 | 3 | 60.6% | 100.00 | 0.00 | 2.65 | 0.15 | 0.00% | 7 | 53 | 63.6% | ||
| 8.30 | 10.40 | 8.30 | +50.91% | 1 | 588 | 57.6% | 105.00 | 0.00 | 4.60 | 0.44 | 0.00% | 2 | 15 | 60.1% | ||
| 4.00 | 4.40 | 3.58 | 0.00% | 5 | 181 | 25.8% | 110.00 | 0.45 | 0.95 | 0.65 | 0.00% | 1 | 28 | 23.8% | ||
| 0.75 | 1.35 | 1.25 | -16.67% | 4 | 145 | 22.0% | 115.00 | 0.40 | 3.60 | 9.30 | 0.00% | 3 | 10 | 27.9% | ||
| 0.10 | 0.60 | 0.15 | 0.00% | 1 | 86 | 28.2% | 120.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 45 | 39.2% | 125.00 | 9.80 | 12.10 | 11.00 | 0.00% | 1 | 0 | 35.7% | ||
| 0.00 | 2.80 | 0.17 | 0.00% | 3 | 111 | 65.9% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||