FRP Holdings, Inc. FRPH
Set alert
18.75 USD -0.19 -1.00%
At close · Oct 30
18.75 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.73 Day range 19.13
18.59 52-week range 25.56
- YTD
- -17.73%
- 1 year
- -20.52%
- Open
- 19.07
- Prev close
- 18.94
- Mkt cap
- 359.97M
- Vol
- 107.89K
- Avg vol
- 106.38K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.73
- High
- 19.13
- Forward P/E
- 71.00
- Beta
- 0.47
- Short ratio
- 3.06
- Inst. own
- 46.27%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.78
- 200-d avg
- 29.91
- 1y target
- 0.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare FRPH
Chart and line up FRPH against other symbols or a saved comparison set.
- FRPH FRP Holdings, Inc.
18.75
-0.19 -1.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FRPH | SPY | QQQ |
|---|---|---|---|
| Last price | 18.75 | 755.72 | 690.49 |
| Change | -0.19 | -13.64 | -24.85 |
| Change % | -1.00% | -1.77% | -3.47% |
| Open | 19.07 | 761.38 | 697.13 |
| Day high | 19.13 | 761.46 | 698.63 |
| Day low | 18.73 | 750.36 | 683.45 |
| Previous close | 18.94 | 769.36 | 715.34 |
| Volume | 107.89K | 77.70M | 85.24M |
| Average volume | 106.38K | 41.22M | 34.57M |
| Market cap | 359.97M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.56 | 779.09 | 759.66 |
| 52-week low | 18.59 | 631.97 | 558.28 |
| 1-week return | -1.63% | -0.559233% | -1.97% |
| 1-month return | -9.90% | -0.906075% | -6.66% |
| 3-month return | -17.07% | +1.89% | +1.02% |
| 6-month return | -10.76% | +5.16% | +3.41% |
| Year-to-date return | -17.73% | +10.82% | +12.40% |
| 1-year return | -20.52% | +11.16% | +10.29% |
| 2-year return | -35.34% | +32.90% | +42.71% |
| 50-day moving average | 20.83 | 767.63 | 725.41 |
| 200-day moving average | 22.45 | 728.53 | 679.17 |
| Target price | 45.00 | — | — |
| Beta | 0.469 | 0.00 | 0.00 |
| Short ratio | 3.06 | — | — |
| Institutional ownership | 46.27% | — | — |