FRMEP
First Merchants Corporation
Set alert
25.17 USD +0.47 +1.90%
25.17 Day range 25.17
24.89 52-week range 26.79
- YTD
- -2.25%
- 1 year
- -3.53%
- Open
- 25.45
- Prev close
- 24.70
- Mkt cap
- 2.53B
- Vol
- 292
- Avg vol
- 1.02K
- EPS
- 3.81
- P/E
- 6.61
- Div yield
- 7.45%
More statistics
- Low
- 25.17
- High
- 25.17
- Forward P/E
- 0.00
- Beta
- 0.88
- Short ratio
- 2.21
- Inst. own
- 711.20%
- Dividend
- 1.88
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 25.20
- 200-d avg
- 25.52
- 1y target
- 0.00
1Y chart
Closing price and volume
Compare FRMEP
Chart and line up FRMEP against other symbols or a saved comparison set.
- FRMEP First Merchants Corporation
25.17
+0.47 +1.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FRMEP | SPY | QQQ |
|---|---|---|---|
| Last price | 25.17 | 755.72 | 690.49 |
| Change | +0.4688 | -13.64 | -24.85 |
| Change % | +1.90% | -1.77% | -3.47% |
| Open | 25.45 | 761.38 | 697.13 |
| Day high | 25.17 | 761.46 | 698.63 |
| Day low | 25.17 | 750.36 | 683.45 |
| Previous close | 24.70 | 769.36 | 715.34 |
| Volume | 292 | 77.70M | 85.24M |
| Average volume | 1.02K | 41.22M | 34.57M |
| Market cap | 2.53B | 812.08B | 483.28B |
| P/E ratio | 6.61 | 23.99 | 26.44 |
| Earnings per share | 3.81 | 31.50 | 26.12 |
| Dividend yield | 7.45 | 0.00 | 0.00 |
| 52-week high | 26.79 | 779.09 | 759.66 |
| 52-week low | 24.89 | 631.97 | 558.28 |
| 1-week return | -0.553141% | -0.559233% | -1.97% |
| 1-month return | -0.119048% | -0.906075% | -6.66% |
| 3-month return | -0.119048% | +1.89% | +1.02% |
| 6-month return | -0.905512% | +5.16% | +3.41% |
| Year-to-date return | -2.25% | +10.82% | +12.40% |
| 1-year return | -3.53% | +11.16% | +10.29% |
| 2-year return | -2.78% | +32.90% | +42.71% |
| 50-day moving average | 25.20 | 767.63 | 725.41 |
| 200-day moving average | 25.52 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.881 | 0.00 | 0.00 |
| Short ratio | 2.21 | — | — |
| Institutional ownership | 711.20% | — | — |