First Merchants Corporation FRMEP
Set alert
25.17 USD +0.47 +1.90%
At close · Oct 29
25.42 +0.25 +0.99%
After hours · Oct 29, 4:00 PM ET
25.17 Day range 25.17
24.89 52-week range 26.79
- YTD
- -2.25%
- 1 year
- -3.53%
- Open
- 25.45
- Prev close
- 24.70
- Mkt cap
- 2.53B
- Vol
- 292
- Avg vol
- 810
- EPS
- 3.81
- P/E
- 6.61
- Div yield
- 7.45%
More statistics
- Low
- 25.17
- High
- 25.17
- Forward P/E
- 0.00
- Beta
- 0.88
- Short ratio
- 2.21
- Inst. own
- 711.20%
- Dividend
- 1.88
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 25.20
- 200-d avg
- 25.52
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.26 | Bearish |
| EMA (5) | EMA | 25.24 | Bearish |
| SMA (10) | SMA | 25.29 | Bearish |
| EMA (10) | EMA | 25.26 | Bearish |
| SMA (20) | SMA | 25.27 | Bearish |
| EMA (20) | EMA | 25.26 | Bearish |
| SMA (21) | SMA | 25.26 | Bearish |
| EMA (21) | EMA | 25.26 | Bearish |
| SMA (25) | SMA | 25.25 | Bearish |
| EMA (25) | EMA | 25.25 | Bearish |
| SMA (30) | SMA | 25.25 | Bearish |
| EMA (30) | EMA | 25.25 | Bearish |
| SMA (50) | SMA | 25.20 | Bearish |
| EMA (50) | EMA | 25.26 | Bearish |
| SMA (63) | SMA | 25.21 | Bearish |
| EMA (63) | EMA | 25.27 | Bearish |
| SMA (75) | SMA | 25.28 | Bearish |
| EMA (75) | EMA | 25.29 | Bearish |
| SMA (100) | SMA | 25.34 | Bearish |
| EMA (100) | EMA | 25.32 | Bearish |
| SMA (125) | SMA | 25.32 | Bearish |
| EMA (125) | EMA | 25.36 | Bearish |
| SMA (150) | SMA | 25.42 | Bearish |
| EMA (150) | EMA | 25.39 | Bearish |
| SMA (200) | SMA | 25.52 | Bearish |
| EMA (200) | EMA | 25.43 | Bearish |
| VWAP (HLC/3) | VWAP | 25.45 | Bullish |
| ZZ (0.05) | ZigZag | 25.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.20 | Bearish |
| WMA (10) | Weighted Moving Average | 25.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.30 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 25.28 | Bearish |