Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Merchants Corporation FRMEP

Full chart Compare
Set alert

Price alert · FRMEP

All alert types
25.00 USD -0.23 (-0.89%)

Regular-session close

25.00 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.00 Day range 25.13
24.75 52-week range 26.79
YTD
-2.91%
1 year
-4.25%

FRMEP price history

FRMEP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1325.1325.0025.00-0.23-0.91%2,781
Nov 12, 202625.2325.2325.2325.23+0.01+0.04%200
Nov 11, 202625.0025.2225.0025.22+0.30+1.20%1,100
Nov 10, 202624.9224.9224.9224.920.000.00%0
Nov 9, 202624.9224.9224.9224.920.000.00%0
Nov 6, 202624.9224.9224.9224.920.000.00%0
Nov 5, 202624.9224.9224.9224.920.000.00%0
Nov 4, 202624.8924.9224.8924.92+0.17+0.69%400
Nov 3, 202624.7524.7524.7524.750.000.00%0
Nov 2, 202624.8924.8924.7524.75-0.42-1.67%600
Oct 30, 202625.1725.1725.1725.170.000.00%0
Oct 29, 202625.4525.4525.1125.17-0.18-0.71%2,100
Oct 28, 202625.3525.3525.3525.35+0.04+0.16%200
Oct 27, 202625.3125.3125.3125.310.000.00%0
Oct 26, 202625.3125.3125.3125.310.000.00%0
Oct 23, 202625.3125.3125.3125.310.000.00%0
Oct 22, 202625.1825.3125.1825.31+0.11+0.44%1,100
Oct 21, 202625.2225.2225.2025.20-0.17-0.67%2,200
Oct 20, 202625.3725.3725.3725.37-0.02-0.08%200
Oct 19, 202625.3925.3925.3925.39+0.17+0.67%200
Oct 16, 202625.2225.2225.2225.220.000.00%0
Oct 15, 202625.3025.3025.2025.22-0.08-0.32%1,300
Oct 14, 202625.2025.3025.2025.30+0.17+0.68%1,100
Oct 13, 202625.1325.1325.1325.130.000.00%0
Oct 12, 202625.2825.2825.1325.13-0.18-0.71%1,400
Oct 9, 202625.3125.3125.3125.310.000.00%0
Oct 8, 202625.3125.3125.3125.310.000.00%0
Oct 7, 202625.3125.3125.3125.310.000.00%0
Oct 6, 202625.3125.3125.3125.31+0.04+0.16%1,100
Oct 5, 202625.2725.2725.2725.27+0.11+0.44%1,400
Oct 2, 202625.1925.2325.1625.16-0.03-0.12%1,200
Oct 1, 202625.1525.1925.1525.19-0.01-0.04%600
Sep 30, 202625.2025.2025.2025.200.000.00%0
Sep 29, 202625.2025.2025.2025.200.000.00%0
Sep 28, 202625.2025.2025.2025.200.000.00%0
Sep 25, 202625.2425.2425.2025.20-0.05-0.20%1,500
Sep 24, 202625.2525.2525.2525.25+0.05+0.20%1,000
Sep 23, 202625.2025.2025.2025.200.000.00%0
Sep 22, 202625.2025.2025.2025.200.000.00%0
Sep 21, 202625.1125.2025.1125.20-0.10-0.40%500
Sep 18, 202625.3025.3025.3025.30+0.05+0.20%400
Sep 17, 202625.2525.2525.2525.25+0.03+0.12%200
Sep 16, 202625.2225.2225.2225.220.000.00%0
Sep 15, 202625.2225.2225.2225.22+0.18+0.72%500
Sep 14, 202625.2725.3325.0425.04-0.11-0.44%2,400
Sep 11, 202625.1525.1525.1525.150.000.00%0
Sep 10, 202625.0425.1525.0425.15+0.11+0.44%1,900
Sep 9, 202625.0425.0425.0425.040.000.00%0
Sep 8, 202625.0525.0525.0425.04+0.04+0.16%700
Sep 4, 202624.9725.0924.9025.000.000.00%3,100
Sep 3, 202625.0025.0025.0025.000.000.00%0
Sep 2, 202624.9925.0024.9525.00+0.11+0.44%1,500
Sep 1, 202625.1225.1224.8124.89-0.36-1.43%5,200
Aug 31, 202625.2525.2525.2525.250.000.00%0
Aug 28, 202625.2525.2525.2525.250.000.00%0
Aug 27, 202625.4825.4825.2525.25+0.14+0.56%1,100
Aug 26, 202625.1125.1125.1125.110.000.00%0
Aug 25, 202625.1025.1125.0725.11-0.14-0.55%8,900
Aug 24, 202625.2525.2525.2525.250.000.00%0
Aug 21, 202625.2525.2525.2525.250.000.00%0
Aug 20, 202625.2525.2525.2525.250.000.00%0
Aug 19, 202625.2525.2525.2525.250.000.00%0
Aug 18, 202625.4825.4825.2525.25-0.04-0.16%700
Aug 17, 202625.2925.2925.2925.29-0.17-0.67%600
Aug 14, 202625.4625.4625.4625.46+0.26+1.03%300

65 days, newest first. Daily bars as drawn on the FRMEP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.