Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

First Merchants Corporation FRME

Full chart Compare
Set alert

Price alert · FRME

All alert types
41.89 USD +0.85 (+2.07%)

At closeNov 4, 2026, 4:01 PM EST

41.89 0.00 0.00%

After hours · Nov 4, 4:01 PM ET

41.54 Day range 42.61
34.66 52-week range 45.33
YTD
+11.77%
1 year
+17.44%

Dividends

Dividend calendar →
FRME dividends
Ex-dividend dateAmount
Sep 4, 20260.37
Jun 5, 20260.37
Mar 6, 20260.36
Dec 5, 20250.36
Sep 5, 20250.36
Jun 6, 20250.36
Mar 7, 20250.35
Dec 6, 20240.35
Dec 5, 20240.35
Sep 6, 20240.35
Sep 5, 20240.35
Jun 7, 20240.35
Jun 6, 20240.35
Feb 29, 20240.34
Nov 30, 20230.34
Aug 31, 20230.34
Jun 1, 20230.34
Mar 2, 20230.32
Dec 16, 20220.32
Dec 1, 20220.32
Sep 1, 20220.32
Jun 2, 20220.32
Mar 3, 20220.29
Dec 2, 20210.29
Sep 2, 20210.29
Jun 3, 20210.29
Mar 4, 20210.26
Dec 3, 20200.26
Sep 3, 20200.26
Jun 4, 20200.26
Mar 5, 20200.26
Dec 5, 20190.26
Sep 5, 20190.26
Aug 30, 20190.26
Aug 29, 20190.26
May 17, 20190.26
Feb 28, 20190.22
Dec 6, 20180.22
Sep 6, 20180.22
May 31, 20180.22
Mar 1, 20180.18
Nov 30, 20170.18
Aug 31, 20170.18
Aug 30, 20170.18
Jun 1, 20170.18
May 31, 20170.18
Mar 2, 20170.15
Mar 1, 20170.15
Nov 30, 20160.15
Aug 31, 20160.14
Jun 1, 20160.14
Mar 2, 20160.11
Dec 2, 20150.11
Sep 2, 20150.11
Jun 3, 20150.11
Mar 5, 20150.08
Dec 3, 20140.08
Sep 3, 20140.08
Jun 4, 20140.08
Mar 5, 20140.05
Dec 4, 20130.05
Sep 4, 20130.05
May 30, 20130.05
Mar 13, 20130.03
Feb 28, 20130.03
Nov 29, 20120.03
Aug 30, 20120.03
May 31, 20120.03
Mar 1, 20120.01
Dec 1, 20110.01
Aug 31, 20110.01
Jun 2, 20110.01
Mar 3, 20110.01
Dec 2, 20100.01
Sep 1, 20100.01
Jun 3, 20100.01
Mar 3, 20100.01
Dec 2, 20090.08
Sep 2, 20090.08
Jun 3, 20090.08
Mar 4, 20090.23
Dec 3, 20080.23
Sep 3, 20080.23
Jun 4, 20080.23
Mar 4, 20080.23
Dec 4, 20070.23
Sep 4, 20070.23
Jun 4, 20070.23
Mar 2, 20070.23
Dec 4, 20060.23
Sep 1, 20060.23
Jun 1, 20060.23
Mar 2, 20060.23
Dec 2, 20050.23
Sep 1, 20050.23
Jun 2, 20050.23
Mar 3, 20050.23
Dec 2, 20040.23
Sep 1, 20040.23
Jun 2, 20040.23
Mar 3, 20040.23
Dec 3, 20030.23
Sep 3, 20030.23
Jun 4, 20030.23
Mar 4, 20030.23
Dec 4, 20020.23
Sep 4, 20020.23
Jun 6, 20020.23
Mar 5, 20020.23
Dec 4, 20010.23
Sep 6, 20010.23
Jun 4, 20010.23
Mar 2, 20010.23
Dec 4, 20000.23
Sep 1, 20000.19868
Jun 6, 20000.22
Mar 2, 20000.22
Dec 2, 19990.22
Sep 1, 19990.19004
Jun 2, 19990.20
Mar 4, 19990.20
Nov 18, 19980.20
Sep 2, 19980.30
Jun 3, 19980.28
Mar 5, 19980.28
Mar 4, 19980.28
Dec 4, 19970.28
Dec 3, 19970.28
Sep 3, 19970.28
Jun 4, 19970.24
Mar 4, 19970.24
Dec 5, 19960.24
Dec 4, 19960.24
Sep 5, 19960.24
Sep 4, 19960.24
Jun 4, 19960.20
Mar 4, 19960.20
Dec 4, 19950.20
Sep 1, 19950.30
Jun 1, 19950.28
May 31, 19950.28026
Mar 2, 19950.28
Mar 1, 19950.28
Dec 1, 19940.28
Nov 30, 19940.28
Sep 2, 19940.28
Aug 30, 19940.28
May 31, 19940.25
Mar 1, 19940.25
Nov 30, 19930.25
Aug 30, 19930.25
Jun 1, 19930.22
Mar 1, 19930.22
Dec 4, 19920.33
Aug 31, 19920.33
Jun 1, 19920.31
Mar 2, 19920.31
Dec 2, 19910.31
Aug 30, 19910.31
May 31, 19910.28
Feb 28, 19910.28
Nov 30, 19900.28
Aug 30, 19900.28
May 31, 19900.25
Feb 28, 19900.25
Nov 30, 19890.25
Aug 30, 19890.25

Stock splits

FRME stock splits
DateRatio
Aug 27, 2003105:100
Aug 26, 20031.05:1
Aug 28, 2002105:100
Aug 27, 20021.05:1
Aug 29, 2001105:100
Aug 28, 20011.05:1
Oct 26, 19981.5:1
Oct 30, 19953:2
Jan 26, 19933:2