Freedom Holdings Corp. FRHC
174.60 USD -4.25 (-2.38%)
At closeNov 9, 2026, 4:00 PM EST
174.60 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
164.00 Day range 180.82
107.98 52-week range 190.60
- YTD
- +43.49%
- 1 year
- +23.06%
FRHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.05 | 2.20 | 0.70 | +40.00% | 5 | 51 | 72.5% | ||
| — | — | — | — | — | — | — | 155.00 | 0.55 | 3.00 | 1.00 | 0.00% | 44 | 68 | 70.7% | ||
| — | — | — | — | — | — | — | 160.00 | 0.25 | 3.60 | 1.50 | 0.00% | 1 | 104 | 59.6% | ||
| — | — | — | — | — | — | — | 165.00 | 1.10 | 4.50 | 2.10 | 0.00% | 8 | 102 | 55.3% | ||
| 6.30 | 10.00 | 4.20 | -47.50% | 4 | 33 | 62.7% | 170.00 | 2.70 | 6.50 | 5.60 | +69.70% | 13 | 82 | 55.7% | ||
| 3.70 | 7.00 | 4.01 | -57.79% | 2 | 179 | 59.5% | 175.00 | 4.40 | 8.20 | 4.00 | 0.00% | 1 | 86 | 50.4% | ||
| 1.35 | 4.90 | 5.30 | 0.00% | 10 | 144 | 59.4% | 180.00 | 7.90 | 10.90 | 7.00 | 0.00% | 10 | 189 | 51.6% | ||
| 0.20 | 3.60 | 1.50 | -63.41% | 40 | 162 | 62.0% | 185.00 | 11.10 | 15.00 | 8.00 | 0.00% | 20 | 156 | 52.9% | ||
| 0.00 | 2.55 | 1.50 | 0.00% | 1 | 84 | 63.4% | 190.00 | 15.60 | 19.50 | 9.50 | 0.00% | 20 | 85 | 59.1% | ||
| 0.00 | 2.35 | 3.60 | 0.00% | 3 | 16 | 56.5% | 195.00 | 20.30 | 23.50 | 21.48 | +68.47% | 3 | 83 | 61.1% | ||