Freight Technologies, Inc. FRGT
Set alert
1.07 USD +0.13 +13.62%
At close · Oct 30
1.03 -0.04 -4.09%
After hours · Oct 30, 7:55 PM ET
0.96 Day range 1.35
0.942 52-week range 109.50
- YTD
- -87.26%
- 1 year
- -95.84%
- Open
- 1.00
- Prev close
- 0.9417
- Mkt cap
- 1.80M
- Vol
- 5.25M
- Avg vol
- 1.55M
- EPS
- -697.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.96
- High
- 1.35
- Forward P/E
- -0.56
- Beta
- 1.48
- Short ratio
- 0.29
- Inst. own
- 3.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.66
- 200-d avg
- 10.64
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 15, 2025Split: 1 for 5
- May 18, 2026Split: 1 for 5
- Oct 19, 2026Split: 1 for 10
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare FRGT
Chart and line up FRGT against other symbols or a saved comparison set.
- FRGT Freight Technologies, Inc.
1.07
+0.13 +13.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FRGT | SPY | QQQ |
|---|---|---|---|
| Last price | 1.07 | 755.72 | 690.49 |
| Change | +0.1283 | -13.64 | -24.85 |
| Change % | +13.62% | -1.77% | -3.47% |
| Open | 1.00 | 761.38 | 697.13 |
| Day high | 1.35 | 761.46 | 698.63 |
| Day low | 0.96 | 750.36 | 683.45 |
| Previous close | 0.9417 | 769.36 | 715.34 |
| Volume | 5.25M | 77.70M | 85.24M |
| Average volume | 1.55M | 41.22M | 34.57M |
| Market cap | 1.80M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -697.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 109.50 | 779.09 | 759.66 |
| 52-week low | 0.942 | 631.97 | 558.28 |
| 1-week return | -3.60% | -0.559233% | -1.97% |
| 1-month return | -61.79% | -0.906075% | -6.66% |
| 3-month return | -96.11% | +1.89% | +1.02% |
| 6-month return | -97.18% | +5.16% | +3.41% |
| Year-to-date return | -87.26% | +10.82% | +12.40% |
| 1-year return | -95.84% | +11.16% | +10.29% |
| 2-year return | -99.33% | +32.90% | +42.71% |
| 50-day moving average | 6.46 | 767.63 | 725.41 |
| 200-day moving average | 36.11 | 728.53 | 679.17 |
| Target price | 90.00 | — | — |
| Beta | 1.48 | 0.00 | 0.00 |
| Short ratio | 0.29 | — | — |
| Institutional ownership | 3.22% | — | — |