Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Fresenius SE & Co. KGaA FRE.DE

Set alert

Price alert · FRE.DE

All alert types
48.58 EUR +0.78 +1.64%

As of Nov 2, 11:35 AM ET

47.60 Day range 49.24
35.11 52-week range 52.96
YTD
-0.82%
1 year
-2.88%
Open
47.60
Prev close
47.80
Mkt cap
27.36B
Vol
1.34M
Avg vol
964.74K
EPS
2.77
P/E
17.54
More statistics
Low
47.60
High
49.24

3M chart

Chart tools
Interval
1m5m15m30m

Signals (19)
NameDateAgo
RSI: OverboughtNov 2, 202615 hours ago
SMA: BullishOct 21, 20261 week ago
SMA: BullishOct 16, 20262 weeks ago
MACD: Buy SignalOct 16, 20262 weeks ago
SMA: BearishSep 29, 20261 month ago
SMA: BearishSep 29, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
SMA: BullishSep 23, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BullishSep 16, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
SMA: BullishSep 10, 20261 month ago
SMA: BearishSep 9, 20261 month ago
SMA: BullishSep 8, 20261 month ago
SMA: BearishSep 3, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
RSI: OverboughtAug 14, 20262 months ago
RSI: OverboughtAug 5, 20262 months ago

Dividends

Dividend calendar →
FRE.DE dividends
Ex-dividend dateAmount
May 25, 20210.88
Aug 31, 20200.84
May 21, 20200.84
May 20, 20190.80
May 22, 20180.75
May 21, 20180.75
May 15, 20170.62
May 17, 20160.55
May 16, 20160.55
May 21, 20150.44
May 19, 20141.25
May 16, 20141.25
May 20, 20131.10
May 14, 20120.95
May 16, 20110.86
May 13, 20100.75
May 11, 20090.70
May 22, 20080.66
May 17, 20070.57
May 11, 20061.48
May 26, 20051.35
May 31, 20041.23
May 29, 20031.14
May 30, 20021.03
Jun 1, 20011.86
Jun 9, 20001.54
Jun 11, 19992.50

Stock splits

FRE.DE stock splits
DateRatio
Aug 4, 20143:1
Advertisement