Watchlists Portfolios Alerts Sign in Get started

Menu

FRE.DE

Fresenius SE & Co. KGaA

EUR

Set alert

47.80 EUR +0.80 +1.69%

As of Oct 30, 2026

47.23 Day range 47.92

35.45 52-week range 52.12

YTD: -2.42%
1 year: -5.09%

Open: 47.40
Prev close: 47.00
Mkt cap: 26.92B
Vol: 747.59K
Avg vol: 967.74K
EPS: 2.73
P/E: 17.51

More statistics

Low: 47.23
High: 47.92

Chart tools

Interval

Chart is warming up

The five-day price history for FRE.DE has not been loaded yet. Try again in a moment.

FRE.DE dividends
Ex-dividend date	Amount
May 25, 2021	0.88
Aug 31, 2020	0.84
May 21, 2020	0.84
May 20, 2019	0.80
May 22, 2018	0.75
May 21, 2018	0.75
May 15, 2017	0.62
May 17, 2016	0.55
May 16, 2016	0.55
May 21, 2015	0.44
May 19, 2014	1.25
May 16, 2014	1.25
May 20, 2013	1.10
May 14, 2012	0.95
May 16, 2011	0.86
May 13, 2010	0.75
May 11, 2009	0.70
May 22, 2008	0.66
May 17, 2007	0.57
May 11, 2006	1.48
May 26, 2005	1.35
May 31, 2004	1.23
May 29, 2003	1.14
May 30, 2002	1.03
Jun 1, 2001	1.86
Jun 9, 2000	1.54
Jun 11, 1999	2.50

FRE.DE stock splits
Date	Ratio
Aug 4, 2014	3:1