Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Fresenius SE & Co. KGaA FRE.DE

Set alert

Price alert · FRE.DE

All alert types
48.65 EUR +0.07 +0.14%

As of Nov 3, 5:12 AM ET

48.33 Day range 48.95
35.11 52-week range 52.96
YTD
-0.67%
1 year
-1.26%
Open
48.65
Prev close
48.58
Mkt cap
27.38B
Vol
73.31K
Avg vol
964.74K
EPS
2.73
P/E
17.82
More statistics
Low
48.33
High
48.95

6M chart

Chart tools
Interval
1m5m15m30m

Signals (34)
NameDateAgo
RSI: OverboughtNov 2, 20261 day ago
SMA: BullishOct 21, 20261 week ago
MACD: Buy SignalOct 16, 20262 weeks ago
SMA: BullishOct 14, 20262 weeks ago
SMA: BearishOct 13, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BearishOct 8, 20263 weeks ago
SMA: BearishSep 29, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
SMA: BullishSep 10, 20261 month ago
SMA: BearishSep 9, 20261 month ago
SMA: BullishSep 8, 20261 month ago
SMA: BearishSep 3, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
RSI: OverboughtAug 14, 20262 months ago
RSI: OverboughtAug 5, 20263 months ago
MACD: Buy SignalJul 21, 20263 months ago
SMA: BullishJul 20, 20263 months ago
MACD: Sell SignalJul 15, 20263 months ago

Newest 20 of 34.

Dividends

Dividend calendar →
FRE.DE dividends
Ex-dividend dateAmount
May 25, 20210.88
Aug 31, 20200.84
May 21, 20200.84
May 20, 20190.80
May 22, 20180.75
May 21, 20180.75
May 15, 20170.62
May 17, 20160.55
May 16, 20160.55
May 21, 20150.44
May 19, 20141.25
May 16, 20141.25
May 20, 20131.10
May 14, 20120.95
May 16, 20110.86
May 13, 20100.75
May 11, 20090.70
May 22, 20080.66
May 17, 20070.57
May 11, 20061.48
May 26, 20051.35
May 31, 20041.23
May 29, 20031.14
May 30, 20021.03
Jun 1, 20011.86
Jun 9, 20001.54
Jun 11, 19992.50

Stock splits

FRE.DE stock splits
DateRatio
Aug 4, 20143:1