Fresenius SE & Co. KGaA FRE.DE
Set alert
47.80 EUR +0.80 +1.69%
As of Oct 30, 12:35 PM ET
47.23 Day range 47.92
35.11 52-week range 52.96
- YTD
- -2.42%
- 1 year
- -5.09%
- Open
- 47.40
- Prev close
- 47.00
- Mkt cap
- 26.92B
- Vol
- 747.66K
- Avg vol
- 964.74K
- EPS
- 2.73
- P/E
- 17.51
More statistics
- Low
- 47.23
- High
- 47.92
MAX chart
Events in this range
- Jun 1, 2001Dividend: 1.86
- May 31, 2004Dividend: 1.23
- Aug 4, 2014Split: 3 for 1
- Aug 31, 2020Dividend: 0.84
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| RSI: Overbought | Jan 31, 2026 | 9 months ago |
| RSI: Overbought | Nov 30, 2025 | 11 months ago |
| RSI: Overbought | Jul 31, 2025 | 1 year ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 28, 2023 | 3 years ago |
| RSI: Oversold | Aug 31, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Sep 30, 2021 | 5 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| SMA: Bullish | Apr 30, 2021 | 5 years ago |
| SMA: Bullish | Mar 31, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 31, 2020 | 5 years ago |
| MACD: Sell Signal | Sep 30, 2020 | 6 years ago |
| SMA: Bearish | Jun 30, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| MACD: Buy Signal | May 31, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Dec 31, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 30, 2019 | 6 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| RSI: Oversold | Nov 30, 2018 | 7 years ago |
| SMA: Bearish | Aug 31, 2018 | 8 years ago |
| SMA: Bullish | Jul 31, 2018 | 8 years ago |
| SMA: Bearish | Jun 30, 2018 | 8 years ago |
| SMA: Bearish | Jun 30, 2018 | 8 years ago |
| SMA: Bullish | May 31, 2018 | 8 years ago |
| SMA: Bullish | May 31, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| SMA: Bearish | Oct 31, 2017 | 9 years ago |
| SMA: Bearish | Jun 30, 2017 | 9 years ago |
| SMA: Bullish | Apr 30, 2016 | 10 years ago |
| RSI: Overbought | Apr 30, 2016 | 10 years ago |
| SMA: Bearish | Mar 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| MACD: Sell Signal | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| MACD: Buy Signal | Sep 30, 2014 | 12 years ago |
| RSI: Overbought | Aug 31, 2014 | 12 years ago |
| MACD: Sell Signal | Jun 30, 2014 | 12 years ago |
| MACD: Buy Signal | Nov 30, 2013 | 12 years ago |
| RSI: Overbought | Oct 31, 2013 | 13 years ago |
| SMA: Bullish | Sep 30, 2013 | 13 years ago |
| SMA: Bearish | Jul 31, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 30, 2013 | 13 years ago |
| RSI: Overbought | Dec 31, 2012 | 13 years ago |
| MACD: Buy Signal | May 31, 2012 | 14 years ago |
| RSI: Overbought | May 31, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 31, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 31, 2011 | 14 years ago |
| MACD: Sell Signal | Nov 30, 2011 | 14 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bearish | Aug 31, 2011 | 15 years ago |
| RSI: Overbought | Mar 31, 2011 | 15 years ago |
| RSI: Overbought | Oct 31, 2010 | 16 years ago |
| SMA: Bullish | Jan 31, 2010 | 16 years ago |
| MACD: Buy Signal | Nov 30, 2009 | 16 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| SMA: Bearish | Aug 31, 2009 | 17 years ago |
| SMA: Bullish | Jul 31, 2009 | 17 years ago |
| RSI: Oversold | Feb 28, 2009 | 17 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bullish | Jun 30, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bullish | Apr 30, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| SMA: Bullish | Jan 31, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 31, 2007 | 19 years ago |
| SMA: Bearish | Jun 30, 2007 | 19 years ago |
| RSI: Overbought | Nov 30, 2006 | 19 years ago |
| RSI: Overbought | Dec 31, 2005 | 20 years ago |
| SMA: Bullish | Aug 31, 2004 | 22 years ago |
| SMA: Bearish | Jun 30, 2004 | 22 years ago |
| SMA: Bullish | Oct 31, 2003 | 23 years ago |
| SMA: Bullish | Feb 28, 2003 | 23 years ago |
| MACD: Buy Signal | Nov 30, 2002 | 23 years ago |
| RSI: Oversold | May 31, 2002 | 24 years ago |
| RSI: Oversold | Jan 31, 2002 | 24 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bullish | Jul 31, 2000 | 26 years ago |
| SMA: Bearish | May 31, 2000 | 26 years ago |
| SMA: Bullish | Apr 30, 2000 | 26 years ago |
| SMA: Bearish | Dec 31, 1999 | 26 years ago |
| SMA: Bullish | Oct 31, 1999 | 27 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 25, 2021 | 0.88 |
| Aug 31, 2020 | 0.84 |
| May 21, 2020 | 0.84 |
| May 20, 2019 | 0.80 |
| May 22, 2018 | 0.75 |
| May 21, 2018 | 0.75 |
| May 15, 2017 | 0.62 |
| May 17, 2016 | 0.55 |
| May 16, 2016 | 0.55 |
| May 21, 2015 | 0.44 |
| May 19, 2014 | 1.25 |
| May 16, 2014 | 1.25 |
| May 20, 2013 | 1.10 |
| May 14, 2012 | 0.95 |
| May 16, 2011 | 0.86 |
| May 13, 2010 | 0.75 |
| May 11, 2009 | 0.70 |
| May 22, 2008 | 0.66 |
| May 17, 2007 | 0.57 |
| May 11, 2006 | 1.48 |
| May 26, 2005 | 1.35 |
| May 31, 2004 | 1.23 |
| May 29, 2003 | 1.14 |
| May 30, 2002 | 1.03 |
| Jun 1, 2001 | 1.86 |
| Jun 9, 2000 | 1.54 |
| Jun 11, 1999 | 2.50 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 4, 2014 | 3:1 |