Freedom 100 Emerging Markets ETF FRDM
Set alert
61.95 USD -0.06 -0.10%
At close · Nov 2
61.95 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
61.87 Day range 63.48
45.41 52-week range 76.90
- YTD
- +20.83%
- 1 year
- +28.31%
- Open
- 62.66
- Prev close
- 62.01
- Mkt cap
- 1.96B
- Vol
- 242.94K
- Avg vol
- 267.62K
- EPS
- 4.93
- P/E
- 12.56
- Div yield
- 0.00%
More statistics
- Low
- 61.87
- High
- 63.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 68.50
- 200-d avg
- 60.00
3M chart
Events in this range
- Sep 28, 2026Dividend: 0.293353
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
FRDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | — | 10 | 3.1% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | — | 23 | 6.3% | 66.00 | 0.00 | 0.00 | 2.17 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | -76.92% | 5 | 5 | 6.3% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 1 | 1 | 12.5% | 69.00 | — | — | — | — | — | — | — | ||