Freedom 100 Emerging Markets ETF FRDM
Set alert
62.01 USD +0.05 +0.09%
As of Nov 3, 2:09 PM ET
61.60 Day range 62.46
45.41 52-week range 76.90
- YTD
- +20.94%
- 1 year
- +26.03%
- Open
- 61.81
- Prev close
- 61.95
- Mkt cap
- 1.96B
- Vol
- 493.86K
- Avg vol
- 268.01K
- EPS
- 4.93
- P/E
- 12.55
- Div yield
- 0.00%
More statistics
- Low
- 61.60
- High
- 62.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 68.50
- 200-d avg
- 60.00
5m chart
Built from the cached five-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:00 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 4 days ago |
Newest 20 of 117.
FRDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 63.00 | 1.00 | 3.60 | 1.45 | 0.00% | 2 | 2 | 55.6% | ||
| 0.00 | 2.30 | 2.20 | 0.00% | — | 10 | 57.3% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 1.80 | 0.00% | — | 23 | 60.6% | 66.00 | 2.90 | 5.60 | 2.17 | 0.00% | — | 1 | 56.8% | ||
| 0.00 | 1.70 | 0.30 | 0.00% | 5 | 0 | 64.3% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.62 | 0.00% | 1 | 1 | 52.7% | 69.00 | — | — | — | — | — | — | — | ||