First Bank FRBA
19.70 USD -0.11 (-0.56%)
At closeNov 6, 2026, 4:01 PM EST
19.70 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
19.30 Day range 19.88
14.58 52-week range 20.54
- YTD
- +19.68%
- 1 year
- +24.76%
MAX chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.07 | Bearish |
| EMA (5) | EMA | 19.88 | Bearish |
| SMA (10) | SMA | 19.74 | Bearish |
| EMA (10) | EMA | 19.63 | Bullish |
| SMA (20) | SMA | 18.86 | Bullish |
| EMA (20) | EMA | 19.13 | Bullish |
| SMA (21) | SMA | 18.79 | Bullish |
| EMA (21) | EMA | 19.09 | Bullish |
| SMA (25) | SMA | 18.61 | Bullish |
| EMA (25) | EMA | 18.95 | Bullish |
| SMA (30) | SMA | 18.43 | Bullish |
| EMA (30) | EMA | 18.82 | Bullish |
| SMA (50) | SMA | 18.20 | Bullish |
| EMA (50) | EMA | 18.48 | Bullish |
| SMA (63) | SMA | 18.25 | Bullish |
| EMA (63) | EMA | 18.33 | Bullish |
| SMA (75) | SMA | 18.31 | Bullish |
| EMA (75) | EMA | 18.21 | Bullish |
| SMA (100) | SMA | 18.08 | Bullish |
| EMA (100) | EMA | 17.98 | Bullish |
| SMA (125) | SMA | 17.60 | Bullish |
| EMA (125) | EMA | 17.79 | Bullish |
| SMA (150) | SMA | 17.34 | Bullish |
| EMA (150) | EMA | 17.63 | Bullish |
| SMA (200) | SMA | 17.07 | Bullish |
| EMA (200) | EMA | 17.35 | Bullish |
| VWAP (HLC/3) | VWAP | 16.39 | Bullish |
| ZZ (0.05) | ZigZag | 19.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.70 | Bullish |
| WMA (10) | Weighted Moving Average | 19.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.63 | Bullish |