First Bank FRBA
19.73 USD -0.12 (-0.60%)
At closeNov 11, 2026, 4:01 PM EST
19.73 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
19.67 Day range 20.07
14.41 52-week range 21.29
- YTD
- +19.87%
- 1 year
- +25.27%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 2 days ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.82 | Bearish |
| EMA (5) | EMA | 19.84 | Bearish |
| SMA (10) | SMA | 19.87 | Bearish |
| EMA (10) | EMA | 19.72 | Bullish |
| SMA (20) | SMA | 19.19 | Bullish |
| EMA (20) | EMA | 19.31 | Bullish |
| SMA (21) | SMA | 19.11 | Bullish |
| EMA (21) | EMA | 19.27 | Bullish |
| SMA (25) | SMA | 18.87 | Bullish |
| EMA (25) | EMA | 19.14 | Bullish |
| SMA (30) | SMA | 18.67 | Bullish |
| EMA (30) | EMA | 19.00 | Bullish |
| SMA (50) | SMA | 18.32 | Bullish |
| EMA (50) | EMA | 18.64 | Bullish |
| SMA (63) | SMA | 18.30 | Bullish |
| EMA (63) | EMA | 18.47 | Bullish |
| SMA (75) | SMA | 18.36 | Bullish |
| EMA (75) | EMA | 18.33 | Bullish |
| SMA (100) | SMA | 18.17 | Bullish |
| EMA (100) | EMA | 18.09 | Bullish |
| SMA (125) | SMA | 17.72 | Bullish |
| EMA (125) | EMA | 17.89 | Bullish |
| SMA (150) | SMA | 17.40 | Bullish |
| EMA (150) | EMA | 17.72 | Bullish |
| SMA (200) | SMA | 17.12 | Bullish |
| EMA (200) | EMA | 17.42 | Bullish |
| VWAP (HLC/3) | VWAP | 16.42 | Bullish |
| ZZ (0.05) | ZigZag | 19.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.72 | Bullish |
| WMA (10) | Weighted Moving Average | 19.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.98 | Bearish |