First Bank FRBA
Set alert
19.42 USD -0.02 -0.10%
At close · Oct 30
19.42 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
19.29 Day range 19.65
14.58 52-week range 19.48
- YTD
- +17.98%
- 1 year
- +24.33%
- Open
- 19.57
- Prev close
- 19.44
- Mkt cap
- 480.84M
- Vol
- 98.00K
- Avg vol
- 102.74K
- EPS
- 1.71
- P/E
- 11.36
- Div yield
- 1.71%
More statistics
- Low
- 19.29
- High
- 19.65
- Forward P/E
- 8.65
- Beta
- 0.94
- Short ratio
- 0.90
- Inst. own
- 57.22%
- Dividend
- 0.24
- Ex-div date
- Nov 7, 2024
- Earnings
- Jan 22, 2025
- 50-d avg
- 14.73
- 200-d avg
- 13.77
- 1y target
- 17.33
1Y chart
Events in this range
- Nov 7, 2025Dividend: 0.06
- Feb 6, 2026Dividend: 0.09
- May 8, 2026Dividend: 0.09
- Aug 7, 2026Dividend: 0.09
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Compare FRBA
Chart and line up FRBA against other symbols or a saved comparison set.
- FRBA First Bank
19.42
-0.02 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FRBA | SPY | QQQ |
|---|---|---|---|
| Last price | 19.42 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.102881% | -1.77% | -3.47% |
| Open | 19.57 | 761.38 | 697.13 |
| Day high | 19.65 | 761.46 | 698.63 |
| Day low | 19.29 | 750.36 | 683.45 |
| Previous close | 19.44 | 769.36 | 715.34 |
| Volume | 98.00K | 77.70M | 85.24M |
| Average volume | 102.74K | 41.22M | 34.57M |
| Market cap | 480.84M | 812.08B | 483.28B |
| P/E ratio | 11.36 | 23.99 | 26.44 |
| Earnings per share | 1.71 | 31.50 | 26.12 |
| Dividend yield | 1.71 | 0.00 | 0.00 |
| 52-week high | 19.48 | 779.09 | 759.66 |
| 52-week low | 14.58 | 631.97 | 558.28 |
| 1-week return | +0.154719% | -0.559233% | -1.97% |
| 1-month return | +12.65% | -0.906075% | -6.66% |
| 3-month return | +5.43% | +1.89% | +1.02% |
| 6-month return | +30.86% | +5.16% | +3.41% |
| Year-to-date return | +17.98% | +10.82% | +12.40% |
| 1-year return | +24.33% | +11.16% | +10.29% |
| 2-year return | +37.15% | +32.90% | +42.71% |
| 50-day moving average | 17.97 | 767.63 | 725.41 |
| 200-day moving average | 16.99 | 728.53 | 679.17 |
| Target price | 17.33 | — | — |
| Beta | 0.944 | 0.00 | 0.00 |
| Short ratio | 0.90 | — | — |
| Institutional ownership | 57.22% | — | — |