First Bank FRBA
19.82 USD +0.12 (+0.61%)
At closeNov 9, 2026, 4:00 PM EST
19.82 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
19.17 Day range 20.07
14.41 52-week range 21.29
- YTD
- +20.41%
- 1 year
- +25.76%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 12:25 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 4 days ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.01 | Bearish |
| EMA (5) | EMA | 19.86 | Bearish |
| SMA (10) | SMA | 19.77 | Bullish |
| EMA (10) | EMA | 19.67 | Bullish |
| SMA (20) | SMA | 18.97 | Bullish |
| EMA (20) | EMA | 19.19 | Bullish |
| SMA (21) | SMA | 18.91 | Bullish |
| EMA (21) | EMA | 19.15 | Bullish |
| SMA (25) | SMA | 18.70 | Bullish |
| EMA (25) | EMA | 19.02 | Bullish |
| SMA (30) | SMA | 18.50 | Bullish |
| EMA (30) | EMA | 18.88 | Bullish |
| SMA (50) | SMA | 18.24 | Bullish |
| EMA (50) | EMA | 18.54 | Bullish |
| SMA (63) | SMA | 18.27 | Bullish |
| EMA (63) | EMA | 18.38 | Bullish |
| SMA (75) | SMA | 18.34 | Bullish |
| EMA (75) | EMA | 18.25 | Bullish |
| SMA (100) | SMA | 18.11 | Bullish |
| EMA (100) | EMA | 18.02 | Bullish |
| SMA (125) | SMA | 17.64 | Bullish |
| EMA (125) | EMA | 17.83 | Bullish |
| SMA (150) | SMA | 17.37 | Bullish |
| EMA (150) | EMA | 17.66 | Bullish |
| SMA (200) | SMA | 17.09 | Bullish |
| EMA (200) | EMA | 17.37 | Bullish |
| VWAP (HLC/3) | VWAP | 16.41 | Bullish |
| ZZ (0.05) | ZigZag | 19.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.70 | Bullish |
| WMA (10) | Weighted Moving Average | 19.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.77 | Bullish |