First Bank FRBA
19.62 USD -0.20 (-1.02%)
Nov 10, 2026, 11:20 AM EST
19.56 Day range 19.96
14.41 52-week range 21.29
- YTD
- +19.18%
- 1 year
- +24.71%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 12:25 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:05 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 4 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 4 days ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.93 | Bearish |
| EMA (5) | EMA | 19.79 | Bearish |
| SMA (10) | SMA | 19.80 | Bearish |
| EMA (10) | EMA | 19.66 | Bearish |
| SMA (20) | SMA | 19.07 | Bullish |
| EMA (20) | EMA | 19.23 | Bullish |
| SMA (21) | SMA | 19.00 | Bullish |
| EMA (21) | EMA | 19.20 | Bullish |
| SMA (25) | SMA | 18.78 | Bullish |
| EMA (25) | EMA | 19.07 | Bullish |
| SMA (30) | SMA | 18.58 | Bullish |
| EMA (30) | EMA | 18.93 | Bullish |
| SMA (50) | SMA | 18.28 | Bullish |
| EMA (50) | EMA | 18.58 | Bullish |
| SMA (63) | SMA | 18.28 | Bullish |
| EMA (63) | EMA | 18.42 | Bullish |
| SMA (75) | SMA | 18.35 | Bullish |
| EMA (75) | EMA | 18.29 | Bullish |
| SMA (100) | SMA | 18.14 | Bullish |
| EMA (100) | EMA | 18.05 | Bullish |
| SMA (125) | SMA | 17.68 | Bullish |
| EMA (125) | EMA | 17.86 | Bullish |
| SMA (150) | SMA | 17.39 | Bullish |
| EMA (150) | EMA | 17.69 | Bullish |
| SMA (200) | SMA | 17.10 | Bullish |
| EMA (200) | EMA | 17.39 | Bullish |
| VWAP (HLC/3) | VWAP | 16.40 | Bullish |
| ZZ (0.05) | ZigZag | 19.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.70 | Bearish |
| WMA (10) | Weighted Moving Average | 19.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.89 | Bearish |