Forgent Power Solutions, Inc. FPS
Set alert
24.56 USD -1.25 -4.84%
At close · Nov 2
24.78 +0.22 +0.90%
After hours · Nov 2, 4:00 PM ET
23.73 Day range 26.20
23.16 52-week range 66.00
- YTD
- -15.31%
- 1 year
- -15.31%
- Open
- 26.11
- Prev close
- 25.81
- Mkt cap
- 7.83B
- Vol
- 7.67M
- Avg vol
- 8.55M
- EPS
- 0.30
- P/E
- 81.87
- Div yield
- 0.00%
More statistics
- Low
- 23.73
- High
- 26.20
- Forward P/E
- 12.16
- Beta
- 0.00
- Short ratio
- 1.18
- Inst. own
- 94.92%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.43
- 200-d avg
- 38.60
- 1y target
- 53.75
1m chart
Built from the cached one-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:44 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:59 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:11 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:04 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:52 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:34 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:22 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:11 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:36 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:14 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:02 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:09 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 11 hours ago |
FPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.45 | 0.60 | 0.60 | +100.00% | 60 | 96 | 132.8% | ||
| 2.10 | 2.35 | 5.55 | 0.00% | — | 0 | 130.9% | 23.00 | 0.65 | 0.95 | 0.75 | +400.00% | 19 | 120 | 146.1% | ||
| — | — | — | — | — | — | — | 23.50 | 0.85 | 0.90 | 0.84 | +68.00% | 301 | 274 | 133.6% | ||
| 1.65 | 1.70 | 1.10 | -56.00% | 33 | 4 | 135.9% | 24.00 | 0.95 | 1.15 | 1.09 | +55.71% | 47 | 85 | 129.3% | ||
| — | — | — | — | — | — | — | 24.50 | 1.25 | 1.35 | 1.20 | +60.00% | 9 | 3 | 129.9% | ||
| 1.15 | 1.25 | 1.15 | -36.11% | 54 | 66 | 136.3% | 25.00 | 1.45 | 1.80 | 1.59 | +47.22% | 53 | 206 | 134.8% | ||
| 0.90 | 1.00 | 0.90 | -45.45% | 36 | 5 | 131.1% | 25.50 | 1.80 | 1.90 | 1.64 | +9.33% | 6 | 5 | 127.1% | ||
| 0.70 | 0.80 | 0.60 | -52.00% | 17 | 33 | 127.9% | 26.00 | 2.10 | 2.25 | 1.97 | +2.60% | 1 | 74 | 126.4% | ||
| 0.55 | 1.05 | 0.47 | -50.53% | 4 | 1 | 148.8% | 26.50 | 2.40 | 2.60 | 1.62 | 0.00% | 6 | 6 | 122.7% | ||
| 0.30 | 0.50 | 0.25 | -68.75% | 371 | 33 | 117.4% | 27.00 | 2.75 | 3.60 | 2.97 | +226.37% | 2 | 30 | 156.4% | ||