FPS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.00 | 9.50 | 7.90 | 0.00% | 35 | 34 | 375.0% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 3.30 | 5.30 | 4.10 | 0.00% | 9 | 54 | 146.5% | 22.00 | | 0.15 | 0.30 | 0.35 | +250.00% | 30 | 87 | 111.3% |
|---|
| — | — | — | — | — | — | — | 23.00 | | 0.35 | 0.50 | 0.15 | 0.00% | 52 | 120 | 112.9% |
|---|
| 2.05 | 2.70 | 2.50 | -13.79% | 1 | 4 | 99.8% | 24.00 | | 0.55 | 0.70 | 0.70 | +133.33% | 8 | 78 | 105.3% |
|---|
| 1.70 | 2.00 | 1.80 | -62.50% | 162 | 132 | 108.4% | 25.00 | | 0.45 | 0.90 | 1.08 | +116.00% | — | — | 79.3% |
|---|
| 1.20 | 1.45 | 1.25 | -57.48% | 31 | 13 | 107.0% | 26.00 | | 1.35 | 2.10 | 1.92 | +174.29% | 14 | 68 | 123.0% |
|---|
| 0.75 | 1.35 | 0.80 | -71.93% | 27 | 8 | 116.6% | 27.00 | | — | — | 0.91 | 0.00% | — | — | 0.0% |
|---|
| 0.70 | 0.90 | 0.75 | -71.91% | 12 | 7 | 109.8% | 27.50 | | 2.30 | 3.20 | 2.13 | +52.14% | 8 | 432 | 130.7% |
|---|
| 0.50 | 0.70 | 0.55 | -64.52% | 15 | 21 | 104.6% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 0.60 | 0.83 | -42.76% | 1 | 19 | 106.1% | 28.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
