Fossil Group, Inc. FOSL
7.77 USD +0.14 (+1.90%)
At closeNov 5, 2026, 4:00 PM EST
7.64 -0.13 -1.61%
After hours · Nov 5, 4:00 PM ET
7.21 Day range 8.00
1.70 52-week range 8.00
- YTD
- +106.52%
- 1 year
- +278.78%
FOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 1.05 | 0.37 | 0.00% | 1 | 1 | 545.3% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 1.05 | 0.39 | 0.00% | 1 | 6 | 407.8% | ||
| 2.20 | 3.60 | 2.37 | 0.00% | — | 0 | 184.4% | 5.00 | 0.00 | 0.75 | 0.10 | 0.00% | 20 | 161 | 263.3% | ||
| 1.45 | 2.10 | 1.25 | 0.00% | 1 | 78 | 65.6% | 6.00 | 0.00 | 0.25 | 1.05 | 0.00% | — | 2 | 120.7% | ||
| 0.95 | 1.25 | 1.00 | +11.11% | 60 | 199 | 108.6% | 7.00 | 0.05 | 0.50 | 0.85 | 0.00% | 1 | 1 | 97.3% | ||
| 0.35 | 0.75 | 0.60 | +17.65% | 1 | 1,103 | 103.9% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 1.25 | 2.00 | 1.83 | 0.00% | 1 | 41 | 129.3% | ||
| — | — | — | — | — | — | — | 10.00 | 2.00 | 3.30 | 3.05 | 0.00% | 5 | 2 | 171.7% | ||