FOSL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 3.00 | | 0.00 | 1.00 | 0.37 | 0.00% | 1 | 1 | 425.8% |
|---|
| — | — | — | — | — | — | — | 4.00 | | 0.00 | 1.00 | 0.39 | 0.00% | 1 | 6 | 305.5% |
|---|
| 1.30 | 2.70 | 2.37 | 0.00% | — | 0 | 180.5% | 5.00 | | 0.00 | 0.75 | 0.10 | 0.00% | 20 | 161 | 184.0% |
|---|
| 0.65 | 1.55 | 1.25 | +9.65% | 1 | 77 | 125.4% | 6.00 | | 0.05 | 0.95 | 1.05 | 0.00% | — | 2 | 132.4% |
|---|
| 0.15 | 1.00 | 0.60 | 0.00% | 2 | 198 | 116.8% | 7.00 | | 0.40 | 1.30 | 0.85 | 0.00% | 1 | 1 | 103.1% |
|---|
| 0.10 | 0.60 | 0.35 | 0.00% | 1 | 1,132 | 127.3% | 8.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 9.00 | | 1.90 | 2.90 | 2.28 | 0.00% | — | 40 | 84.4% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 2.80 | 4.30 | 3.05 | 0.00% | 5 | 2 | 155.1% |
|---|
Sign in to watch contracts
