Fossil Group, Inc. FOSL
7.62 USD +0.93 (+13.90%)
At closeNov 4, 2026, 4:04 PM EST
7.62 0.00 +0.02%
After hours · Nov 4, 4:04 PM ET
6.93 Day range 7.62
1.70 52-week range 7.62
- YTD
- +102.66%
- 1 year
- +288.78%
FOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.75 | 0.37 | 0.00% | 1 | 1 | 457.8% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.75 | 0.39 | 0.00% | 1 | 6 | 339.8% | ||
| 1.90 | 2.90 | 2.37 | 0.00% | — | 0 | 221.9% | 5.00 | 0.00 | 0.75 | 0.10 | 0.00% | 20 | 161 | 249.2% | ||
| 1.25 | 2.00 | 1.25 | 0.00% | 1 | 78 | 53.1% | 6.00 | 0.00 | 0.75 | 1.05 | 0.00% | — | 2 | 173.8% | ||
| 0.90 | 1.00 | 0.90 | +28.57% | 1 | 198 | 96.5% | 7.00 | 0.15 | 1.10 | 0.85 | 0.00% | 1 | 1 | 148.4% | ||
| 0.25 | 0.65 | 0.51 | +70.00% | 1 | 1,102 | 95.3% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 1.50 | 2.60 | 1.83 | -19.74% | 1 | 40 | 180.1% | ||
| — | — | — | — | — | — | — | 10.00 | 2.40 | 3.80 | 3.05 | 0.00% | 5 | 2 | 226.8% | ||