FormFactor, Inc. FORM
81.12 USD +9.36 (+13.04%)
At closeNov 6, 2026, 4:20 PM EST
81.12 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
77.13 Day range 81.55
47.33 52-week range 160.27
- YTD
- +45.43%
- 1 year
- +49.61%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (96)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.44 | Bearish |
| EMA (5) | EMA | 83.84 | Bearish |
| SMA (10) | SMA | 92.55 | Bearish |
| EMA (10) | EMA | 90.49 | Bearish |
| SMA (20) | SMA | 102.27 | Bearish |
| EMA (20) | EMA | 100.10 | Bearish |
| SMA (21) | SMA | 104.05 | Bearish |
| EMA (21) | EMA | 100.80 | Bearish |
| SMA (25) | SMA | 110.05 | Bearish |
| EMA (25) | EMA | 103.18 | Bearish |
| SMA (30) | SMA | 115.52 | Bearish |
| EMA (30) | EMA | 105.45 | Bearish |
| SMA (50) | SMA | 113.72 | Bearish |
| EMA (50) | EMA | 110.41 | Bearish |
| SMA (63) | SMA | 114.93 | Bearish |
| EMA (63) | EMA | 112.01 | Bearish |
| SMA (75) | SMA | 113.54 | Bearish |
| EMA (75) | EMA | 112.87 | Bearish |
| SMA (100) | SMA | 116.74 | Bearish |
| EMA (100) | EMA | 113.32 | Bearish |
| SMA (125) | SMA | 118.90 | Bearish |
| EMA (125) | EMA | 112.46 | Bearish |
| SMA (150) | SMA | 121.85 | Bearish |
| EMA (150) | EMA | 110.77 | Bearish |
| SMA (200) | SMA | 114.19 | Bearish |
| EMA (200) | EMA | 106.22 | Bearish |
| VWAP (HLC/3) | VWAP | 83.02 | Bearish |
| ZZ (0.05) | ZigZag | 81.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.16 | Bearish |
| WMA (10) | Weighted Moving Average | 87.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 77.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 92.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 92.02 | Bearish |