FormFactor, Inc. FORM
85.20 USD +4.08 (+5.03%)
At closeNov 9, 2026, 7:17 PM EST
86.00 +0.80 +0.94%
After hours · Nov 9, 7:17 PM ET
82.69 Day range 86.91
47.33 52-week range 160.27
- YTD
- +52.74%
- 1 year
- +63.06%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 13 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.02 | Bullish |
| EMA (5) | EMA | 84.29 | Bullish |
| SMA (10) | SMA | 90.96 | Bearish |
| EMA (10) | EMA | 89.53 | Bearish |
| SMA (20) | SMA | 100.02 | Bearish |
| EMA (20) | EMA | 98.68 | Bearish |
| SMA (21) | SMA | 101.46 | Bearish |
| EMA (21) | EMA | 99.38 | Bearish |
| SMA (25) | SMA | 107.54 | Bearish |
| EMA (25) | EMA | 101.79 | Bearish |
| SMA (30) | SMA | 113.99 | Bearish |
| EMA (30) | EMA | 104.14 | Bearish |
| SMA (50) | SMA | 113.39 | Bearish |
| EMA (50) | EMA | 109.42 | Bearish |
| SMA (63) | SMA | 114.36 | Bearish |
| EMA (63) | EMA | 111.17 | Bearish |
| SMA (75) | SMA | 113.29 | Bearish |
| EMA (75) | EMA | 112.14 | Bearish |
| SMA (100) | SMA | 116.19 | Bearish |
| EMA (100) | EMA | 112.76 | Bearish |
| SMA (125) | SMA | 118.53 | Bearish |
| EMA (125) | EMA | 112.03 | Bearish |
| SMA (150) | SMA | 121.71 | Bearish |
| EMA (150) | EMA | 110.43 | Bearish |
| SMA (200) | SMA | 114.25 | Bearish |
| EMA (200) | EMA | 106.01 | Bearish |
| VWAP (HLC/3) | VWAP | 83.02 | Bearish |
| ZZ (0.05) | ZigZag | 85.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 99.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.17 | Bullish |
| WMA (10) | Weighted Moving Average | 86.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 79.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 89.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 89.39 | Bearish |