FormFactor, Inc. FORM
81.12 USD +9.36 (+13.04%)
At closeNov 6, 2026, 4:20 PM EST
81.12 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
77.13 Day range 81.55
47.33 52-week range 160.27
- YTD
- +45.43%
- 1 year
- +49.61%
1D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 7 hours ago |
| SMA: Bullish | 3:38 PM | 7 hours ago |
| SMA: Bullish | 3:38 PM | 7 hours ago |
| SMA: Bearish | 3:36 PM | 7 hours ago |
| SMA: Bearish | 3:36 PM | 7 hours ago |
| SMA: Bullish | 3:33 PM | 7 hours ago |
| SMA: Bearish | 3:32 PM | 7 hours ago |
| MACD: Buy Signal | 3:30 PM | 7 hours ago |
| SMA: Bullish | 3:29 PM | 7 hours ago |
| SMA: Bullish | 3:28 PM | 7 hours ago |
| SMA: Bullish | 3:21 PM | 7 hours ago |
| SMA: Bearish | 3:19 PM | 7 hours ago |
| SMA: Bearish | 3:19 PM | 7 hours ago |
| MACD: Sell Signal | 3:14 PM | 7 hours ago |
| MACD: Buy Signal | 3:11 PM | 7 hours ago |
| MACD: Sell Signal | 3:06 PM | 7 hours ago |
| RSI: Overbought | 3:02 PM | 7 hours ago |
| RSI: Overbought | 2:59 PM | 7 hours ago |
| SMA: Bullish | 2:47 PM | 8 hours ago |
| MACD: Buy Signal | 2:47 PM | 8 hours ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.44 | Bearish |
| EMA (5) | EMA | 83.84 | Bearish |
| SMA (10) | SMA | 92.55 | Bearish |
| EMA (10) | EMA | 90.49 | Bearish |
| SMA (20) | SMA | 102.27 | Bearish |
| EMA (20) | EMA | 100.10 | Bearish |
| SMA (21) | SMA | 104.05 | Bearish |
| EMA (21) | EMA | 100.80 | Bearish |
| SMA (25) | SMA | 110.05 | Bearish |
| EMA (25) | EMA | 103.18 | Bearish |
| SMA (30) | SMA | 115.52 | Bearish |
| EMA (30) | EMA | 105.45 | Bearish |
| SMA (50) | SMA | 113.72 | Bearish |
| EMA (50) | EMA | 110.41 | Bearish |
| SMA (63) | SMA | 114.93 | Bearish |
| EMA (63) | EMA | 112.01 | Bearish |
| SMA (75) | SMA | 113.54 | Bearish |
| EMA (75) | EMA | 112.87 | Bearish |
| SMA (100) | SMA | 116.74 | Bearish |
| EMA (100) | EMA | 113.32 | Bearish |
| SMA (125) | SMA | 118.90 | Bearish |
| EMA (125) | EMA | 112.46 | Bearish |
| SMA (150) | SMA | 121.85 | Bearish |
| EMA (150) | EMA | 110.77 | Bearish |
| SMA (200) | SMA | 114.19 | Bearish |
| EMA (200) | EMA | 106.22 | Bearish |
| VWAP (HLC/3) | VWAP | 83.02 | Bearish |
| ZZ (0.05) | ZigZag | 81.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.16 | Bearish |
| WMA (10) | Weighted Moving Average | 87.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 77.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 92.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 92.02 | Bearish |