Forestar Group Inc. FOR
Set alert
23.94 USD -1.09 -4.35%
At close · Oct 30
23.94 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
23.82 Day range 25.23
22.81 52-week range 32.06
- YTD
- -2.80%
- 1 year
- -8.63%
- Open
- 24.99
- Prev close
- 25.03
- Mkt cap
- 1.22B
- Vol
- 348.71K
- Avg vol
- 155.31K
- EPS
- 2.78
- P/E
- 8.61
- Div yield
- 0.00%
More statistics
- Low
- 23.82
- High
- 25.23
- Forward P/E
- 8.64
- Beta
- 0.00
- Short ratio
- 5.01
- Inst. own
- 38.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 19, 2027
- 50-d avg
- 26.61
- 200-d avg
- 27.44
- 1y target
- 34.00
1D chart
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:52 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 3:01 PM | 2 days ago |
| SMA: Bearish | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bullish | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:23 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
FOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 15.40 | 12.80 | 0.00% | 25 | 25 | 534.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.45 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 10 | 0 | 6.3% | 25.00 | 0.00 | 0.00 | 1.25 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 30.00 | 2.00 | 6.30 | 3.80 | 0.00% | 1 | 8 | 78.7% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 14 | 157.2% | 40.00 | 8.50 | 13.00 | 9.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 2 | 181.8% | 45.00 | — | — | — | — | — | — | — | ||