Forestar Group Inc. FOR
Set alert
23.94 USD -1.09 -4.35%
At close · Oct 30
23.94 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
23.82 Day range 25.23
22.81 52-week range 32.06
- YTD
- -2.80%
- 1 year
- -8.63%
- Open
- 24.99
- Prev close
- 25.03
- Mkt cap
- 1.22B
- Vol
- 348.71K
- Avg vol
- 155.31K
- EPS
- 2.78
- P/E
- 8.61
- Div yield
- 0.00%
More statistics
- Low
- 23.82
- High
- 25.23
- Forward P/E
- 8.64
- Beta
- 0.00
- Short ratio
- 5.01
- Inst. own
- 38.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 19, 2027
- 50-d avg
- 26.61
- 200-d avg
- 27.44
- 1y target
- 34.00
3M chart
Events in this range
- Oct 29, 2026Earnings: 1.15; estimate 1.25; surprise -8%
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
FOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 15.40 | 12.80 | 0.00% | 25 | 25 | 534.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.45 | 0.00% | — | 2 | 0.0% | 22.50 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 10 | 54 | 6.3% | 25.00 | 0.00 | 0.00 | 1.25 | 0.00% | 5 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 13 | 25.0% | 30.00 | 2.00 | 6.30 | 3.80 | 0.00% | 1 | 8 | 78.7% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 14 | 157.2% | 40.00 | 8.50 | 13.00 | 9.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 2 | 181.8% | 45.00 | — | — | — | — | — | — | — | ||