Forestar Group Inc. FOR
24.90 USD +1.40 (+5.94%)
Nov 4, 2026, 3:41 PM EST
24.33 Day range 25.23
22.81 52-week range 32.06
- YTD
- +1.08%
- 1 year
- -1.21%
FOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 15.40 | 12.80 | 0.00% | 25 | 25 | 502.1% | 15.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.90 | 3.45 | 0.00% | — | 2 | 54.5% | 22.50 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 12.5% | ||
| 0.55 | 1.75 | 1.68 | 0.00% | 10 | 54 | 55.9% | 25.00 | 0.00 | 4.60 | 1.25 | 0.00% | 5 | 8 | 105.0% | ||
| 0.10 | 0.15 | 0.13 | +160.00% | 2,253 | 13 | 60.7% | 30.00 | 2.00 | 6.30 | 3.80 | 0.00% | 1 | 8 | 132.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 14 | 155.7% | 40.00 | 8.50 | 13.00 | 9.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 2 | 182.0% | 45.00 | — | — | — | — | — | — | — | ||