Forestar Group Inc. FOR
23.50 USD -1.05 (-4.28%)
At closeNov 3, 2026, 4:00 PM EST
23.50 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
23.48 Day range 24.48
22.81 52-week range 32.06
- YTD
- -4.59%
- 1 year
- -8.31%
FOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 15.40 | 12.80 | 0.00% | 25 | 25 | 595.1% | 15.00 | — | — | — | — | — | — | — | ||
| 0.70 | 4.00 | 3.45 | 0.00% | — | 2 | 91.4% | 22.50 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 4.20 | 1.68 | 0.00% | 10 | 54 | 134.0% | 25.00 | 0.00 | 3.60 | 1.25 | 0.00% | 5 | 8 | 134.0% | ||
| 0.00 | 4.00 | 0.05 | 0.00% | 3 | 13 | 199.0% | 30.00 | 2.00 | 6.30 | 3.80 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 14 | 171.1% | 40.00 | 8.50 | 13.00 | 9.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 2 | 197.1% | 45.00 | — | — | — | — | — | — | — | ||