Finward Bancorp FNWD
Set alert
43.31 USD -0.59 -1.34%
At close · Oct 30
43.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
43.31 Day range 43.51
30.34 52-week range 45.28
- YTD
- +23.07%
- 1 year
- +24.03%
- Open
- 43.40
- Prev close
- 43.90
- Mkt cap
- 187.57M
- Vol
- 3.88K
- Avg vol
- 12.78K
- EPS
- 1.78
- P/E
- 24.33
- Div yield
- 1.60%
More statistics
- Low
- 43.31
- High
- 43.51
- Forward P/E
- 26.70
- Beta
- 0.56
- Short ratio
- 1.09
- Inst. own
- 31.48%
- Dividend
- 0.48
- Ex-div date
- Oct 17, 2024
- Earnings
- Feb 4, 2025
- 50-d avg
- 31.09
- 200-d avg
- 27.45
- 1y target
- 35.50
1Y chart
Events in this range
- Dec 17, 2025Dividend: 0.12
- Mar 16, 2026Dividend: 0.12
- Jun 17, 2026Dividend: 0.12
- Sep 18, 2026Dividend: 0.12
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| RSI: Oversold | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare FNWD
Chart and line up FNWD against other symbols or a saved comparison set.
- FNWD Finward Bancorp
43.31
-0.59 -1.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FNWD | SPY | QQQ |
|---|---|---|---|
| Last price | 43.31 | 755.72 | 690.49 |
| Change | -0.59 | -13.64 | -24.85 |
| Change % | -1.34% | -1.77% | -3.47% |
| Open | 43.40 | 761.38 | 697.13 |
| Day high | 43.51 | 761.46 | 698.63 |
| Day low | 43.31 | 750.36 | 683.45 |
| Previous close | 43.90 | 769.36 | 715.34 |
| Volume | 3.88K | 77.70M | 85.24M |
| Average volume | 12.78K | 41.22M | 34.57M |
| Market cap | 187.57M | 812.08B | 483.28B |
| P/E ratio | 24.33 | 23.99 | 26.44 |
| Earnings per share | 1.78 | 31.50 | 26.12 |
| Dividend yield | 1.60 | 0.00 | 0.00 |
| 52-week high | 45.28 | 779.09 | 759.66 |
| 52-week low | 30.34 | 631.97 | 558.28 |
| 1-week return | -0.573921% | -0.559233% | -1.97% |
| 1-month return | +3.99% | -0.906075% | -6.66% |
| 3-month return | -2.37% | +1.89% | +1.02% |
| 6-month return | +34.59% | +5.16% | +3.41% |
| Year-to-date return | +23.07% | +10.82% | +12.40% |
| 1-year return | +24.03% | +11.16% | +10.29% |
| 2-year return | +38.59% | +32.90% | +42.71% |
| 50-day moving average | 42.68 | 767.63 | 725.41 |
| 200-day moving average | 38.04 | 728.53 | 679.17 |
| Target price | 35.50 | — | — |
| Beta | 0.556 | 0.00 | 0.00 |
| Short ratio | 1.09 | — | — |
| Institutional ownership | 31.48% | — | — |