Funko, Inc. FNKO
6.13 USD -0.43 (-6.55%)
At closeNov 5, 2026, 7:24 PM EST
4.90 -1.23 -20.07%
After hours · Nov 5, 7:24 PM ET
6.17 Day range 6.69
2.72 52-week range 7.35
- YTD
- +80.29%
- 1 year
- +92.77%
FNKO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.40 | 3.00 | 0.00% | 1 | 5 | 746.9% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 100 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.70 | 0.65 | 0.00% | 1 | 187 | 177.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 20 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 2.18 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||