Funko, Inc. FNKO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.40 | 3.00 | 0.00% | 1 | 5 | 552.3% | 2.50 | 0.00 | 1.25 | 0.05 | 0.00% | 100 | 317 | 550.0% | ||
| 1.25 | 2.25 | 1.87 | 0.00% | 1 | 18 | 172.3% | 5.00 | 0.00 | 0.70 | 0.65 | 0.00% | 1 | 187 | 165.6% | ||
| 0.05 | 1.00 | 0.41 | 0.00% | 2 | 557 | 153.9% | 7.50 | 0.00 | 0.00 | 2.18 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.26 | +73.33% | 1 | 75 | 148.4% | 10.00 | — | — | — | — | — | — | — | ||