Floor & Decor Holdings, Inc. FND
Set alert
49.14 USD +1.55 +3.26%
At close · Nov 2
49.14 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
48.18 Day range 49.95
42.64 52-week range 77.46
- YTD
- -19.30%
- 1 year
- -21.35%
- Open
- 48.21
- Prev close
- 47.59
- Mkt cap
- 5.12B
- Vol
- 3.49M
- Avg vol
- 2.66M
- EPS
- 2.22
- P/E
- 22.14
- Div yield
- 0.00%
More statistics
- Low
- 48.18
- High
- 49.95
- Forward P/E
- 25.76
- Beta
- 1.56
- Short ratio
- 5.10
- Inst. own
- 122.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 47.79
- 200-d avg
- 54.63
- 1y target
- 55.41
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Stifel · Hold → Hold
- Nov 2, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Nov 2, 2026Downgrade: Goldman Sachs · Neutral → Sell
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:56 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:56 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:43 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:43 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:32 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:23 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:22 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:22 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:04 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:57 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:20 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:16 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:11 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:57 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:33 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:33 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:17 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:07 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:49 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:46 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:32 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:23 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 12 hours ago |
FND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.25 | 0.25 | 0.00% | 16,865 | 43,599 | 71.7% | ||
| 7.20 | 10.60 | 7.55 | 0.00% | 1 | 7 | 119.2% | 40.00 | 0.00 | 1.25 | 0.19 | -59.57% | 2 | 134 | 86.9% | ||
| 5.60 | 8.80 | 4.87 | 0.00% | 3 | 3 | 65.7% | 42.50 | 0.00 | 1.05 | 0.66 | 0.00% | 1 | 383 | 64.3% | ||
| 4.10 | 5.80 | 4.29 | 0.00% | 1 | 142 | 55.6% | 45.00 | 0.15 | 2.20 | 1.55 | 0.00% | 8 | 96 | 66.5% | ||
| 2.10 | 4.10 | 2.02 | 0.00% | 16 | 63 | 51.0% | 47.50 | 1.25 | 2.00 | 1.73 | -39.72% | 4 | 49 | 55.0% | ||
| 1.50 | 2.45 | 1.99 | +80.91% | 12 | 594 | 54.2% | 50.00 | 2.45 | 3.40 | 2.65 | -9.25% | 20 | 13 | 56.3% | ||
| 0.00 | 2.30 | 1.35 | 0.00% | 1 | 91 | 55.0% | 52.50 | — | — | — | — | — | — | — | ||
| 0.10 | 1.05 | 0.59 | -19.18% | 4 | 72 | 53.8% | 55.00 | 5.30 | 7.70 | 9.35 | 0.00% | 1 | 6 | 56.0% | ||
| 0.00 | 0.80 | 0.22 | 0.00% | 1 | 260 | 59.4% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 4 | 350 | 68.9% | 60.00 | — | — | — | — | — | — | — | ||