FND option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 37.50 | | 0.05 | 1.35 | 0.25 | +66.67% | 16,865 | 26,750 | 93.7% |
|---|
| 6.80 | 8.90 | 7.55 | -3.21% | 1 | 6 | 55.5% | 40.00 | | 0.25 | 0.55 | 0.47 | -6.00% | 15 | 123 | 62.6% |
|---|
| 4.60 | 6.80 | 4.87 | 0.00% | 3 | 3 | 53.9% | 42.50 | | 0.00 | 2.45 | 0.66 | +32.00% | 1 | 384 | 72.9% |
|---|
| 2.80 | 5.30 | 4.29 | -25.26% | 1 | 142 | 57.6% | 45.00 | | 0.70 | 2.50 | 1.55 | +82.35% | 8 | 98 | 61.0% |
|---|
| 1.80 | 3.10 | 2.02 | -53.02% | 16 | 76 | 52.9% | 47.50 | | 1.20 | 3.80 | 2.87 | +68.82% | 1 | 50 | 56.0% |
|---|
| 0.55 | 3.00 | 1.10 | -63.46% | 17 | 596 | 60.4% | 50.00 | | 2.60 | 5.00 | 2.92 | 0.00% | 4 | 13 | 51.6% |
|---|
| 0.35 | 1.60 | 1.35 | -3.57% | 1 | 91 | 57.8% | 52.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.00 | 0.73 | -70.80% | 1 | 72 | 57.2% | 55.00 | | 6.90 | 9.00 | 9.35 | 0.00% | 1 | 6 | 57.7% |
|---|
| 0.00 | 1.75 | 0.22 | -63.33% | 1 | 260 | 80.6% | 57.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.40 | 0.00% | 4 | 350 | 98.9% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
