Floor & Decor Holdings, Inc. FND
Set alert
47.59 USD -2.75 -5.46%
At close · Oct 30
47.50 -0.09 -0.19%
After hours · Oct 30, 4:02 PM ET
46.02 Day range 49.66
43.49 52-week range 76.65
- YTD
- -21.84%
- 1 year
- -26.80%
- Open
- 48.94
- Prev close
- 50.34
- Mkt cap
- 5.07B
- Vol
- 5.62M
- Avg vol
- 2.67M
- EPS
- 2.14
- P/E
- 22.24
- Div yield
- 0.00%
More statistics
- Low
- 46.02
- High
- 49.66
- Forward P/E
- 22.30
- Beta
- 1.60
- Short ratio
- 5.10
- Inst. own
- 119.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 47.94
- 200-d avg
- 54.77
- 1y target
- 55.41
1D chart
Events in this range
- Oct 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 30, 2026Downgrade: Telsey Advisory Group · Outperform → Market Perform
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:46 PM | 2 days ago |
| MACD: Buy Signal | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| RSI: Overbought | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 1:53 PM | 2 days ago |
| RSI: Overbought | 1:48 PM | 2 days ago |
| MACD: Buy Signal | 1:37 PM | 2 days ago |
| SMA: Bullish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| SMA: Bearish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| RSI: Overbought | 12:52 PM | 2 days ago |
| MACD: Sell Signal | 12:50 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| RSI: Overbought | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| RSI: Overbought | 12:39 PM | 2 days ago |
| RSI: Overbought | 12:35 PM | 2 days ago |
| MACD: Buy Signal | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| RSI: Overbought | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:04 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| MACD: Sell Signal | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| RSI: Overbought | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:46 AM | 2 days ago |
| MACD: Sell Signal | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:17 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
FND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.05 | 1.35 | 0.25 | +66.67% | 16,865 | 26,750 | 98.4% | ||
| 6.80 | 8.90 | 7.55 | -3.21% | 1 | 6 | 58.3% | 40.00 | 0.25 | 0.55 | 0.47 | -6.00% | 15 | 123 | 65.8% | ||
| 4.60 | 6.80 | 4.87 | 0.00% | 3 | 3 | 56.6% | 42.50 | 0.00 | 2.45 | 0.66 | +32.00% | 1 | 384 | 76.6% | ||
| 2.80 | 5.30 | 4.29 | -25.26% | 1 | 142 | 60.5% | 45.00 | 0.70 | 2.50 | 1.55 | +82.35% | 8 | 98 | 64.2% | ||
| 1.80 | 3.10 | 2.02 | -53.02% | 16 | 76 | 55.6% | 47.50 | 1.20 | 3.80 | 2.87 | +68.82% | 1 | 50 | 58.8% | ||
| 0.55 | 3.00 | 1.10 | -63.46% | 17 | 596 | 63.5% | 50.00 | 2.60 | 5.00 | 2.92 | 0.00% | 4 | 13 | 54.2% | ||
| 0.35 | 1.60 | 1.35 | -3.57% | 1 | 91 | 60.7% | 52.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.00 | 0.73 | -70.80% | 1 | 72 | 60.1% | 55.00 | 6.90 | 9.00 | 9.35 | 0.00% | 1 | 6 | 60.7% | ||
| 0.00 | 1.75 | 0.22 | -63.33% | 1 | 260 | 84.7% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.40 | 0.00% | 4 | 350 | 104.0% | 60.00 | — | — | — | — | — | — | — | ||