Fabrinet FN
327.13 USD +34.16 (+11.66%)
At closeNov 6, 2026, 7:27 PM EST
327.74 +0.61 +0.19%
After hours · Nov 6, 7:27 PM ET
303.00 Day range 329.62
292.97 52-week range 746.47
- YTD
- -28.15%
- 1 year
- -29.08%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 2 days ago |
| RSI: Overbought | Nov 6, 3:05 PM | 2 days ago |
| RSI: Overbought | Nov 6, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 2 days ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 327.95 | Bearish |
| EMA (5) | EMA | 326.28 | Bullish |
| SMA (10) | SMA | 335.15 | Bearish |
| EMA (10) | EMA | 335.30 | Bearish |
| SMA (20) | SMA | 354.21 | Bearish |
| EMA (20) | EMA | 354.92 | Bearish |
| SMA (21) | SMA | 360.50 | Bearish |
| EMA (21) | EMA | 356.67 | Bearish |
| SMA (25) | SMA | 379.95 | Bearish |
| EMA (25) | EMA | 363.23 | Bearish |
| SMA (30) | SMA | 389.08 | Bearish |
| EMA (30) | EMA | 370.64 | Bearish |
| SMA (50) | SMA | 393.88 | Bearish |
| EMA (50) | EMA | 395.84 | Bearish |
| SMA (63) | SMA | 413.79 | Bearish |
| EMA (63) | EMA | 410.03 | Bearish |
| SMA (75) | SMA | 425.30 | Bearish |
| EMA (75) | EMA | 421.64 | Bearish |
| SMA (100) | SMA | 448.93 | Bearish |
| EMA (100) | EMA | 440.79 | Bearish |
| SMA (125) | SMA | 491.36 | Bearish |
| EMA (125) | EMA | 453.50 | Bearish |
| SMA (150) | SMA | 520.63 | Bearish |
| EMA (150) | EMA | 460.93 | Bearish |
| SMA (200) | SMA | 520.51 | Bearish |
| EMA (200) | EMA | 464.40 | Bearish |
| VWAP (HLC/3) | VWAP | 397.56 | Bearish |
| ZZ (0.05) | ZigZag | 327.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 277.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 374.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 334.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 341.67 | Bearish |
| WMA (10) | Weighted Moving Average | 331.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 319.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 336.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 326.04 | Bullish |